| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
26.05
|
|
2026-06-04
|
3
|
25
|
-22
|
26.43
|
|
2026-06-02
|
11
|
1
|
10
|
25.13
|
|
2026-06-01
|
19
|
0
|
19
|
25.35
|
|
2026-05-26
|
12
|
1
|
11
|
25.44
|
|
2026-05-21
|
4
|
0
|
4
|
24.62
|
|
2026-05-20
|
26
|
4
|
22
|
23.84
|
|
2026-05-18
|
22
|
0
|
22
|
24.61
|
|
2026-05-15
|
16
|
0
|
16
|
25.10
|
|
2026-05-11
|
24
|
4
|
20
|
25.11
|
|
2026-05-06
|
15
|
0
|
15
|
24.70
|
|
2026-05-05
|
16
|
0
|
16
|
24.02
|
|
2026-05-04
|
24
|
1
|
23
|
24.30
|
|
2026-04-28
|
6
|
0
|
6
|
24.57
|
|
2026-04-27
|
31
|
2
|
29
|
24.71
|
|
2026-04-20
|
21
|
0
|
21
|
23.83
|
|
2026-04-15
|
13
|
50
|
-37
|
23.98
|
|
2026-04-13
|
16
|
0
|
16
|
23.57
|
|
2026-04-10
|
52
|
1
|
51
|
23.60
|
|
2026-04-08
|
13
|
1
|
12
|
22.91
|
|
2026-04-07
|
42
|
0
|
42
|
21.92
|
|
2026-04-01
|
7
|
1
|
6
|
21.77
|
|
2026-03-30
|
16
|
0
|
16
|
21.37
|
|
2026-03-26
|
12
|
0
|
12
|
22.11
|
|
2026-03-25
|
17
|
0
|
17
|
22.25
|
|
2026-03-24
|
7
|
0
|
7
|
21.34
|
|
2026-03-23
|
19
|
2
|
17
|
21.23
|
|
2026-03-20
|
15
|
0
|
15
|
21.76
|
|
2026-03-16
|
29
|
0
|
29
|
21.62
|
|
2026-03-13
|
9
|
0
|
9
|
21.50
|
|
2026-03-10
|
13
|
2
|
11
|
21.23
|
|
2026-03-09
|
19
|
0
|
19
|
20.29
|
|
2026-03-06
|
15
|
0
|
15
|
21.80
|
|
2026-03-05
|
17
|
0
|
17
|
21.87
|
|
2026-02-25
|
314
|
0
|
314
|
22.82
|
|
2026-02-23
|
82
|
0
|
82
|
22.33
|
|
2026-02-09
|
15
|
1
|
14
|
21.29
|
|
2026-02-06
|
14
|
0
|
14
|
20.45
|
|
2026-02-05
|
14
|
0
|
14
|
20.65
|
|
2026-02-02
|
18
|
1
|
17
|
20.38
|
|
2026-01-26
|
25
|
0
|
25
|
20.27
|
|
2026-01-09
|
5
|
0
|
5
|
18.61
|
|
2026-01-05
|
21
|
3
|
18
|
17.94
|
|
2026-01-02
|
13
|
2
|
11
|
17.37
|
|
2025-12-30
|
4
|
0
|
4
|
17.43
|
|
2025-12-29
|
12
|
0
|
12
|
17.48
|
|
2025-12-26
|
20
|
0
|
20
|
17.48
|
|
2025-12-24
|
3
|
0
|
3
|
17.38
|
|
2025-12-23
|
5
|
0
|
5
|
17.36
|
|
2025-12-22
|
17
|
9
|
8
|
17.27
|
|
2025-12-19
|
6
|
0
|
6
|
17.02
|
|
2025-12-16
|
8
|
0
|
8
|
17.15
|
|
2025-12-15
|
18
|
0
|
18
|
17.15
|
|
2025-12-12
|
4
|
0
|
4
|
17.35
|
|
2025-12-11
|
5
|
0
|
5
|
17.13
|
|
2025-12-10
|
11
|
0
|
11
|
17.11
|
|
2025-12-08
|
16
|
2
|
14
|
17.25
|
|
2025-12-05
|
11
|
0
|
11
|
17.28
|
|
2025-12-01
|
16
|
10
|
6
|
16.66
|
|
2025-11-26
|
11
|
0
|
11
|
16.47
|
|
2025-11-25
|
16
|
2
|
14
|
16.18
|
|
2025-11-24
|
11
|
0
|
11
|
16.13
|
|
2025-11-20
|
10
|
0
|
10
|
16.68
|
|
2025-11-18
|
7
|
0
|
7
|
16.22
|
|
2025-11-17
|
24
|
0
|
24
|
16.48
|
|
2025-11-12
|
3
|
0
|
3
|
16.70
|
|
2025-11-11
|
4
|
1
|
3
|
16.77
|
|
2025-11-10
|
18
|
6
|
12
|
16.80
|
|
2025-11-06
|
11
|
3
|
8
|
16.78
|
|
2025-11-05
|
14
|
0
|
14
|
16.61
|
|
2025-10-27
|
26
|
4
|
22
|
16.46
|
|
2025-10-23
|
7
|
0
|
7
|
15.98
|
|
2025-10-20
|
23
|
0
|
23
|
16.13
|
|
2025-10-16
|
11
|
0
|
11
|
16.05
|
|
2025-10-15
|
20
|
0
|
20
|
15.93
|
|
2025-10-13
|
26
|
7
|
19
|
15.70
|
|
2025-10-01
|
8
|
0
|
8
|
15.36
|
|
2025-09-30
|
16
|
0
|
16
|
15.35
|
|
2025-09-26
|
11
|
1
|
10
|
15.14
|
|
2025-09-25
|
11
|
3
|
8
|
15.33
|
|
2025-09-24
|
6
|
4
|
2
|
15.42
|
|
2025-09-17
|
3
|
0
|
3
|
14.48
|
|
2025-09-16
|
14
|
0
|
14
|
14.47
|
|
2025-09-15
|
25
|
0
|
25
|
14.30
|
|
2025-09-11
|
7
|
0
|
7
|
13.97
|
|
2025-09-10
|
14
|
0
|
14
|
13.93
|
|
2025-09-09
|
9
|
1
|
8
|
13.95
|
|
2025-09-08
|
30
|
6
|
24
|
13.84
|
|
2025-09-05
|
17
|
0
|
17
|
13.73
|
|
2025-09-03
|
10
|
0
|
10
|
13.60
|
|
2025-09-02
|
4
|
0
|
4
|
13.80
|
|
2025-09-01
|
23
|
0
|
23
|
13.77
|
|
2025-08-29
|
6
|
0
|
6
|
13.98
|
|
2025-08-28
|
8
|
0
|
8
|
13.97
|
|
2025-08-27
|
2
|
0
|
2
|
13.97
|
|
2025-08-26
|
15
|
0
|
15
|
13.88
|
|
2025-08-25
|
25
|
0
|
25
|
13.89
|
|
2025-08-22
|
4
|
0
|
4
|
13.75
|
|
2025-08-21
|
5
|
0
|
5
|
13.82
|
|
2025-08-20
|
16
|
0
|
16
|
13.62
|
|
2025-08-19
|
8
|
1
|
7
|
13.60
|
|
2025-08-18
|
28
|
0
|
28
|
13.61
|
|
2025-08-15
|
18
|
0
|
18
|
13.69
|
|
2025-08-14
|
3
|
0
|
3
|
13.84
|
|
2025-08-13
|
7
|
0
|
7
|
13.70
|
|
2025-08-12
|
6
|
0
|
6
|
13.46
|
|
2025-08-11
|
32
|
0
|
32
|
13.45
|
|
2025-08-08
|
8
|
0
|
8
|
13.34
|
|
2025-08-06
|
19
|
0
|
19
|
13.20
|
|
2025-08-05
|
18
|
0
|
18
|
13.23
|
|
2025-08-04
|
19
|
0
|
19
|
13.08
|
|
2025-07-30
|
10
|
0
|
10
|
13.54
|
|
2025-07-29
|
6
|
0
|
6
|
13.57
|
|
2025-07-28
|
26
|
0
|
26
|
13.57
|
|
2025-07-25
|
19
|
0
|
19
|
13.63
|
|
2025-07-24
|
4
|
0
|
4
|
13.70
|
|
2025-07-23
|
7
|
0
|
7
|
13.65
|
|
2025-07-22
|
4
|
0
|
4
|
13.66
|
|
2025-07-21
|
31
|
0
|
31
|
13.64
|
|
2025-07-18
|
10
|
47
|
-37
|
13.67
|
|
2025-07-16
|
16
|
0
|
16
|
13.83
|
|
2025-07-15
|
17
|
10
|
7
|
13.80
|
|
2025-07-14
|
16
|
0
|
16
|
13.69
|
|
2025-07-11
|
9
|
0
|
9
|
13.78
|
|
2025-07-10
|
15
|
0
|
15
|
13.67
|
|
2025-07-09
|
8
|
0
|
8
|
13.57
|
|
2025-07-08
|
8
|
2
|
6
|
13.49
|
|
2025-07-07
|
44
|
0
|
44
|
13.49
|
|
2025-07-04
|
2
|
0
|
2
|
13.50
|
|
2025-07-03
|
12
|
0
|
12
|
13.55
|
|
2025-07-02
|
5
|
0
|
5
|
13.48
|
|
2025-07-01
|
10
|
0
|
10
|
13.47
|
|
2025-06-30
|
24
|
2
|
22
|
13.52
|
|
2025-06-27
|
4
|
0
|
4
|
13.35
|
|
2025-06-26
|
19
|
0
|
19
|
13.29
|
|
2025-06-25
|
26
|
0
|
26
|
13.27
|
|
2025-06-24
|
5
|
0
|
5
|
13.02
|
|
2025-06-23
|
20
|
0
|
20
|
12.77
|
|
2025-06-20
|
17
|
0
|
17
|
12.93
|
|
2025-06-19
|
9
|
0
|
9
|
12.92
|
|
2025-06-18
|
10
|
1280
|
-1270
|
13.03
|
|
2025-06-17
|
7
|
0
|
7
|
13.08
|
|
2025-06-16
|
38
|
0
|
38
|
13.03
|
|
2025-06-12
|
7
|
1
|
6
|
13.11
|
|
2025-06-11
|
10
|
1
|
9
|
13.15
|
|
2025-06-10
|
17
|
0
|
17
|
12.95
|
|
2025-06-09
|
24
|
0
|
24
|
12.81
|
|
2025-06-06
|
23
|
0
|
23
|
12.74
|
|
2025-06-05
|
21
|
0
|
21
|
12.68
|
|
2025-06-04
|
4
|
0
|
4
|
12.61
|
|
2025-06-03
|
15
|
0
|
15
|
12.45
|
|
2025-06-02
|
35
|
0
|
35
|
12.40
|
|
2025-05-29
|
7
|
0
|
7
|
12.72
|
|
2025-05-28
|
8
|
0
|
8
|
12.64
|
|
2025-05-27
|
5
|
0
|
5
|
12.50
|
|
2025-05-26
|
56
|
0
|
56
|
12.47
|
|
2025-05-23
|
10
|
0
|
10
|
12.45
|
|
2025-05-22
|
7
|
0
|
7
|
12.50
|
|
2025-05-21
|
8
|
1
|
7
|
12.70
|
|
2025-05-20
|
20
|
0
|
20
|
12.70
|
|
2025-05-19
|
31
|
6
|
25
|
12.66
|
|
2025-05-16
|
19
|
0
|
19
|
12.79
|
|
2025-05-15
|
21
|
0
|
21
|
12.85
|
|
2025-05-14
|
3
|
5000
|
-4997
|
12.87
|
|
2025-05-13
|
12
|
3995
|
-3983
|
12.66
|
|
2025-05-12
|
41
|
0
|
41
|
12.33
|
|
2025-05-09
|
12
|
0
|
12
|
12.11
|
|
2025-05-08
|
10
|
0
|
10
|
12.17
|
|
2025-05-07
|
8
|
0
|
8
|
11.97
|
|
2025-05-06
|
30
|
0
|
30
|
11.94
|
|
2025-05-05
|
45
|
0
|
45
|
11.79
|
|
2025-05-02
|
22
|
0
|
22
|
12.37
|
|
2025-04-30
|
17
|
0
|
17
|
12.47
|
|
2025-04-29
|
8
|
0
|
8
|
12.66
|
|
2025-04-28
|
37
|
0
|
37
|
12.68
|
|
2025-04-25
|
994
|
0
|
994
|
12.75
|
|
2025-04-24
|
8
|
0
|
8
|
12.32
|
|
2025-04-23
|
2513
|
0
|
2513
|
12.27
|
|
2025-04-22
|
9
|
0
|
9
|
11.91
|
|
2025-04-21
|
48
|
0
|
48
|
11.95
|
|
2025-04-18
|
18
|
0
|
18
|
12.06
|
|
2025-04-17
|
518
|
0
|
518
|
12.04
|
|
2025-04-16
|
33
|
0
|
33
|
12.10
|
|
2025-04-15
|
36
|
0
|
36
|
12.24
|
|
2025-04-14
|
1612
|
0
|
1612
|
12.25
|
|
2025-04-11
|
1450
|
0
|
1450
|
12.02
|
|
2025-04-07
|
102
|
0
|
102
|
11.11
|
|
2025-04-01
|
19
|
0
|
19
|
13.02
|
|
2025-03-27
|
407
|
0
|
407
|
13.55
|
|
2025-03-25
|
151
|
0
|
151
|
13.70
|
|
2025-03-24
|
1308
|
0
|
1308
|
13.70
|
|
2025-03-20
|
19
|
0
|
19
|
13.93
|
|
2025-03-19
|
12
|
0
|
12
|
13.82
|
|
2025-03-18
|
1513
|
0
|
1513
|
13.91
|
|
2025-03-17
|
66
|
0
|
66
|
13.70
|
|
2025-03-14
|
6
|
0
|
6
|
13.57
|
|
2025-03-11
|
11
|
0
|
11
|
13.65
|
|
2025-03-10
|
47
|
0
|
47
|
13.83
|
|
2025-03-06
|
31
|
0
|
31
|
13.87
|
|
2025-03-05
|
23
|
0
|
23
|
13.60
|
|
2025-03-03
|
59
|
0
|
59
|
13.78
|
|
2025-02-27
|
6
|
0
|
6
|
14.11
|
|
2025-02-26
|
27
|
0
|
27
|
14.06
|
|
2025-02-25
|
31
|
0
|
31
|
14.17
|
|
2025-02-24
|
28
|
0
|
28
|
14.33
|
|
2025-02-21
|
10
|
0
|
10
|
14.37
|
|
2025-02-19
|
12
|
3004
|
-2992
|
14.39
|
|
2025-02-18
|
12
|
0
|
12
|
14.30
|
|
2025-02-17
|
58
|
0
|
58
|
14.26
|
|
2025-02-11
|
1013
|
0
|
1013
|
14.09
|
|
2025-02-10
|
48
|
0
|
48
|
14.10
|
|
2025-02-06
|
35
|
0
|
35
|
14.15
|
|
2025-02-05
|
25
|
0
|
25
|
13.99
|
|
2025-02-03
|
163
|
2
|
161
|
13.86
|
|
2025-01-22
|
12
|
5000
|
-4988
|
14.40
|
|
2025-01-21
|
10
|
3001
|
-2991
|
14.22
|
|
2025-01-20
|
49
|
4508
|
-4459
|
14.14
|
|
2025-01-16
|
30
|
0
|
30
|
13.80
|
|
2025-01-15
|
28
|
0
|
28
|
13.70
|
|
2025-01-14
|
6
|
0
|
6
|
13.66
|
|
2025-01-13
|
40
|
0
|
40
|
13.56
|
|
2025-01-09
|
12
|
0
|
12
|
13.75
|
|
2025-01-08
|
13
|
0
|
13
|
13.86
|
|
2025-01-06
|
73
|
0
|
73
|
13.36
|
|
2025-01-03
|
44
|
0
|
44
|
13.29
|
|
2025-01-02
|
31
|
0
|
31
|
13.32
|
|
2024-12-30
|
50
|
0
|
50
|
13.36
|
|
2024-12-26
|
37
|
0
|
37
|
13.42
|
|
2024-12-25
|
40
|
0
|
40
|
13.36
|
|
2024-12-24
|
10
|
0
|
10
|
13.32
|
|
2024-12-23
|
52
|
0
|
52
|
13.30
|
|
2024-12-20
|
1533
|
0
|
1533
|
13.12
|
|
2024-12-19
|
1322
|
0
|
1322
|
13.32
|
|
2024-12-18
|
21
|
0
|
21
|
13.62
|
|
2024-12-17
|
14
|
0
|
14
|
13.59
|
|
2024-12-16
|
70
|
0
|
70
|
13.65
|
|
2024-12-12
|
1315
|
0
|
1315
|
13.74
|
|
2024-12-11
|
17
|
0
|
17
|
13.69
|
|
2024-12-09
|
1638
|
0
|
1638
|
13.79
|
|
2024-12-06
|
1842
|
8
|
1834
|
13.75
|
|
2024-12-05
|
32
|
0
|
32
|
13.95
|
|
2024-12-03
|
23
|
0
|
23
|
14.08
|
|
2024-12-02
|
59
|
0
|
59
|
13.71
|
|
2024-11-29
|
789
|
0
|
789
|
13.60
|
|
2024-11-28
|
2272
|
0
|
2272
|
13.55
|
|
2024-11-27
|
2014
|
1501
|
513
|
13.51
|
|
2024-11-26
|
2540
|
0
|
2540
|
13.69
|
|
2024-11-25
|
74
|
0
|
74
|
13.77
|
|
2024-11-22
|
1816
|
0
|
1816
|
13.59
|
|
2024-11-21
|
611
|
0
|
611
|
13.37
|
|
2024-11-20
|
34
|
0
|
34
|
13.40
|
|
2024-11-19
|
1023
|
0
|
1023
|
13.49
|
|
2024-11-18
|
78
|
0
|
78
|
13.45
|
|
2024-11-15
|
2036
|
0
|
2036
|
13.60
|
|
2024-11-13
|
22
|
0
|
22
|
13.76
|
|
2024-11-12
|
18
|
0
|
18
|
13.88
|
|
2024-11-11
|
71
|
0
|
71
|
13.99
|
|
2024-11-08
|
917
|
0
|
917
|
14.07
|
|
2024-11-06
|
54
|
0
|
54
|
13.95
|
|
2024-11-05
|
48
|
0
|
48
|
13.68
|
|
2024-11-04
|
55
|
0
|
55
|
13.64
|
|
2024-10-30
|
28
|
0
|
28
|
14.02
|
|
2024-10-28
|
84
|
0
|
84
|
13.97
|
|
2024-10-25
|
47
|
0
|
47
|
13.90
|
|
2024-10-23
|
22
|
0
|
22
|
13.97
|
|
2024-10-22
|
18
|
2000
|
-1982
|
13.99
|
|
2024-10-21
|
82
|
0
|
82
|
14.13
|
|
2024-10-17
|
1019
|
0
|
1019
|
14.16
|
|
2024-10-16
|
1039
|
10
|
1029
|
14.42
|
|
2024-10-14
|
47
|
0
|
47
|
14.82
|
|
2024-10-11
|
58
|
0
|
58
|
14.76
|
|
2024-10-09
|
18
|
10
|
8
|
14.67
|
|
2024-10-08
|
14
|
0
|
14
|
14.66
|
|
2024-10-07
|
117
|
0
|
117
|
14.73
|
|
2024-10-04
|
55
|
0
|
55
|
14.58
|
|
2024-10-01
|
27
|
0
|
27
|
14.77
|
|
2024-09-30
|
75
|
1
|
74
|
14.75
|
|
2024-09-27
|
19
|
1604
|
-1585
|
14.89
|
|
2024-09-26
|
50
|
512
|
-462
|
14.77
|
|
2024-09-25
|
50
|
0
|
50
|
14.42
|
|
2024-09-24
|
14
|
0
|
14
|
14.38
|
|
2024-09-23
|
799
|
0
|
799
|
14.43
|
|
2024-09-20
|
47
|
2
|
45
|
14.41
|
|
2024-09-19
|
397
|
0
|
397
|
14.23
|
|
2024-09-18
|
53
|
0
|
53
|
14.09
|
|
2024-09-13
|
34
|
0
|
34
|
14.05
|
|
2024-09-12
|
528
|
0
|
528
|
14.06
|
|
2024-09-11
|
31
|
0
|
31
|
13.59
|
|
2024-09-10
|
50
|
10
|
40
|
13.67
|
|
2024-09-09
|
95
|
10
|
85
|
13.65
|
|
2024-09-06
|
77
|
5
|
72
|
13.90
|
|
2024-09-05
|
58
|
0
|
58
|
14.03
|
|
2024-09-03
|
35
|
0
|
35
|
14.76
|
|
2024-09-02
|
66
|
5
|
61
|
14.78
|
|
2024-08-30
|
37
|
0
|
37
|
14.67
|
|
2024-08-29
|
21
|
0
|
21
|
14.58
|
|
2024-08-28
|
33
|
0
|
33
|
14.70
|
|
2024-08-27
|
24
|
0
|
24
|
14.60
|
|
2024-08-26
|
132
|
0
|
132
|
14.76
|
|
2024-08-23
|
29
|
0
|
29
|
14.77
|
|
2024-08-22
|
35
|
0
|
35
|
14.88
|
|
2024-08-21
|
22
|
0
|
22
|
14.75
|
|
2024-08-19
|
82
|
0
|
82
|
14.78
|
|
2024-08-16
|
58
|
10
|
48
|
14.89
|
|
2024-08-15
|
65
|
0
|
65
|
14.55
|
|
2024-08-12
|
125
|
0
|
125
|
14.25
|
|
2024-08-09
|
39
|
0
|
39
|
14.16
|
|
2024-08-06
|
88
|
3
|
85
|
14.14
|
|
2024-08-05
|
137
|
0
|
137
|
13.55
|
|
2024-08-01
|
4042
|
7
|
4035
|
15.31
|
|
2024-07-30
|
56
|
0
|
56
|
14.96
|
|
2024-07-29
|
88
|
0
|
88
|
15.06
|
|
2024-07-26
|
171
|
0
|
171
|
14.87
|
|
2024-07-22
|
6126
|
0
|
6126
|
15.15
|
|
2024-07-16
|
62
|
0
|
62
|
16.19
|
|
2024-07-15
|
111
|
0
|
111
|
16.20
|
|
2024-07-12
|
31
|
4001
|
-3970
|
15.99
|
|
2024-07-10
|
54
|
10
|
44
|
16.14
|
|
2024-07-08
|
123
|
34
|
89
|
15.89
|
|
2024-07-05
|
66
|
0
|
66
|
15.88
|
|
2024-07-03
|
37
|
15
|
22
|
|
|
2024-07-01
|
122
|
0
|
122
|
15.67
|
|
2024-06-28
|
43
|
0
|
43
|
15.64
|
|
2024-06-26
|
1591
|
0
|
1591
|
15.71
|
|
2024-06-25
|
102
|
0
|
102
|
15.50
|
|
2024-06-24
|
90
|
4
|
86
|
15.56
|
|
2024-06-21
|
32
|
0
|
32
|
15.70
|
|
2024-06-20
|
65
|
0
|
65
|
15.83
|
|
2024-06-19
|
36
|
2
|
34
|
15.85
|
|
2024-06-18
|
57
|
4
|
53
|
15.72
|
|
2024-06-17
|
173
|
0
|
173
|
15.53
|
|
2024-06-14
|
22
|
2317
|
-2295
|
15.76
|
|
2024-06-12
|
37
|
9
|
28
|
15.59
|
|
2024-06-11
|
149
|
10
|
139
|
15.52
|
|
2024-06-06
|
79
|
5
|
74
|
15.38
|
| 合計 | 58040 | 38133 | 19907 | |
