| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
20.73
|
|
2026-06-03
|
9
|
0
|
9
|
21.05
|
|
2026-06-01
|
21
|
5
|
16
|
20.61
|
|
2026-05-29
|
6
|
0
|
6
|
20.92
|
|
2026-05-28
|
7
|
0
|
7
|
20.26
|
|
2026-05-27
|
6
|
0
|
6
|
20.34
|
|
2026-05-26
|
20
|
2
|
18
|
20.42
|
|
2026-05-25
|
26
|
0
|
26
|
20.41
|
|
2026-05-22
|
5
|
0
|
5
|
20.23
|
|
2026-05-21
|
7
|
0
|
7
|
20.13
|
|
2026-05-20
|
11
|
0
|
11
|
19.95
|
|
2026-05-19
|
6
|
0
|
6
|
20.18
|
|
2026-05-18
|
32
|
0
|
32
|
20.05
|
|
2026-05-15
|
10
|
0
|
10
|
20.13
|
|
2026-05-14
|
5
|
0
|
5
|
20.22
|
|
2026-05-13
|
11
|
0
|
11
|
20.31
|
|
2026-05-12
|
8
|
1
|
7
|
19.73
|
|
2026-05-11
|
23
|
1
|
22
|
19.65
|
|
2026-05-07
|
6
|
0
|
6
|
19.90
|
|
2026-05-06
|
18
|
0
|
18
|
19.77
|
|
2026-05-05
|
13
|
0
|
13
|
19.35
|
|
2026-05-04
|
23
|
1
|
22
|
19.52
|
|
2026-04-30
|
14
|
0
|
14
|
19.14
|
|
2026-04-29
|
6
|
0
|
6
|
19.18
|
|
2026-04-28
|
6
|
0
|
6
|
19.41
|
|
2026-04-27
|
36
|
0
|
36
|
19.16
|
|
2026-04-21
|
5
|
0
|
5
|
19.71
|
|
2026-04-20
|
23
|
0
|
23
|
19.78
|
|
2026-04-17
|
5
|
0
|
5
|
19.75
|
|
2026-04-16
|
18
|
0
|
18
|
19.89
|
|
2026-04-15
|
9
|
1
|
8
|
19.55
|
|
2026-04-13
|
22
|
0
|
22
|
19.58
|
|
2026-04-10
|
15
|
0
|
15
|
19.82
|
|
2026-04-08
|
9
|
0
|
9
|
20.05
|
|
2026-04-07
|
54
|
0
|
54
|
19.44
|
|
2026-04-02
|
7
|
2
|
5
|
19.36
|
|
2026-04-01
|
10
|
0
|
10
|
19.54
|
|
2026-03-30
|
30
|
1
|
29
|
19.02
|
|
2026-03-27
|
5
|
0
|
5
|
19.45
|
|
2026-03-26
|
25
|
0
|
25
|
19.22
|
|
2026-03-25
|
13
|
0
|
13
|
19.29
|
|
2026-03-24
|
8
|
0
|
8
|
18.91
|
|
2026-03-23
|
26
|
0
|
26
|
18.77
|
|
2026-03-20
|
11
|
0
|
11
|
19.43
|
|
2026-03-18
|
12
|
0
|
12
|
19.85
|
|
2026-03-17
|
7
|
0
|
7
|
19.50
|
|
2026-03-16
|
40
|
0
|
40
|
19.41
|
|
2026-03-13
|
11
|
0
|
11
|
19.43
|
|
2026-03-12
|
9
|
0
|
9
|
19.47
|
|
2026-03-11
|
9
|
0
|
9
|
19.81
|
|
2026-03-10
|
19
|
1
|
18
|
19.46
|
|
2026-03-09
|
23
|
0
|
23
|
18.85
|
|
2026-03-06
|
25
|
0
|
25
|
19.66
|
|
2026-03-05
|
17
|
0
|
17
|
19.66
|
|
2026-03-02
|
22
|
0
|
22
|
20.48
|
|
2026-02-26
|
19
|
0
|
19
|
20.19
|
|
2026-02-23
|
82
|
0
|
82
|
20.48
|
|
2026-02-11
|
56
|
0
|
56
|
20.88
|
|
2026-02-06
|
13
|
0
|
13
|
19.45
|
|
2026-02-05
|
18
|
0
|
18
|
19.26
|
|
2026-02-03
|
10
|
0
|
10
|
19.51
|
|
2026-02-02
|
17
|
0
|
17
|
19.08
|
|
2026-01-30
|
16
|
0
|
16
|
19.01
|
|
2026-01-27
|
8
|
0
|
8
|
18.96
|
|
2026-01-26
|
37
|
0
|
37
|
19.00
|
|
2026-01-20
|
14
|
0
|
14
|
19.23
|
|
2026-01-19
|
17
|
0
|
17
|
19.34
|
|
2026-01-16
|
17
|
0
|
17
|
19.47
|
|
2026-01-15
|
23
|
0
|
23
|
19.51
|
|
2026-01-14
|
6
|
0
|
6
|
19.18
|
|
2026-01-12
|
29
|
0
|
29
|
19.17
|
|
2026-01-09
|
7
|
0
|
7
|
18.74
|
|
2026-01-08
|
9
|
0
|
9
|
18.61
|
|
2026-01-05
|
27
|
2
|
25
|
18.53
|
|
2026-01-02
|
10
|
0
|
10
|
18.28
|
|
2025-12-30
|
12
|
0
|
12
|
18.33
|
|
2025-12-29
|
16
|
0
|
16
|
18.35
|
|
2025-12-26
|
27
|
0
|
27
|
18.38
|
|
2025-12-23
|
7
|
0
|
7
|
18.47
|
|
2025-12-22
|
19
|
0
|
19
|
18.35
|
|
2025-12-19
|
4
|
0
|
4
|
18.40
|
|
2025-12-18
|
8
|
0
|
8
|
18.32
|
|
2025-12-17
|
6
|
0
|
6
|
18.47
|
|
2025-12-15
|
26
|
0
|
26
|
18.63
|
|
2025-12-12
|
8
|
0
|
8
|
18.47
|
|
2025-12-10
|
13
|
0
|
13
|
18.12
|
|
2025-12-09
|
6
|
0
|
6
|
18.19
|
|
2025-12-08
|
28
|
0
|
28
|
18.28
|
|
2025-12-05
|
11
|
0
|
11
|
18.32
|
|
2025-12-04
|
3
|
0
|
3
|
18.58
|
|
2025-12-03
|
9
|
0
|
9
|
18.24
|
|
2025-12-02
|
4
|
0
|
4
|
18.23
|
|
2025-12-01
|
20
|
0
|
20
|
18.21
|
|
2025-11-28
|
7
|
0
|
7
|
18.38
|
|
2025-11-27
|
6
|
0
|
6
|
18.37
|
|
2025-11-26
|
13
|
0
|
13
|
18.32
|
|
2025-11-25
|
18
|
0
|
18
|
17.97
|
|
2025-11-24
|
15
|
0
|
15
|
18.04
|
|
2025-11-21
|
5
|
0
|
5
|
17.88
|
|
2025-11-20
|
10
|
0
|
10
|
17.87
|
|
2025-11-19
|
5
|
0
|
5
|
17.74
|
|
2025-11-17
|
31
|
0
|
31
|
18.29
|
|
2025-11-14
|
7
|
0
|
7
|
18.53
|
|
2025-11-13
|
9
|
0
|
9
|
18.61
|
|
2025-11-11
|
7
|
0
|
7
|
18.25
|
|
2025-11-10
|
28
|
0
|
28
|
18.18
|
|
2025-11-07
|
7
|
0
|
7
|
18.20
|
|
2025-11-06
|
13
|
0
|
13
|
18.27
|
|
2025-11-05
|
19
|
0
|
19
|
18.01
|
|
2025-11-04
|
7
|
0
|
7
|
18.08
|
|
2025-11-03
|
20
|
0
|
20
|
17.99
|
|
2025-10-30
|
19
|
0
|
19
|
17.99
|
|
2025-10-28
|
7
|
0
|
7
|
18.11
|
|
2025-10-27
|
45
|
0
|
45
|
18.17
|
|
2025-10-23
|
10
|
0
|
10
|
17.92
|
|
2025-10-20
|
28
|
2
|
26
|
17.82
|
|
2025-10-17
|
6
|
0
|
6
|
17.53
|
|
2025-10-16
|
13
|
0
|
13
|
17.46
|
|
2025-10-15
|
14
|
0
|
14
|
17.41
|
|
2025-10-14
|
7
|
0
|
7
|
17.10
|
|
2025-10-13
|
39
|
0
|
39
|
17.05
|
|
2025-10-08
|
11
|
0
|
11
|
17.60
|
|
2025-10-07
|
41
|
0
|
41
|
17.64
|
|
2025-10-03
|
8
|
1500
|
-1492
|
17.28
|
|
2025-10-02
|
4
|
1500
|
-1496
|
17.19
|
|
2025-09-30
|
33
|
0
|
33
|
17.45
|
|
2025-09-26
|
12
|
0
|
12
|
17.41
|
|
2025-09-25
|
15
|
0
|
15
|
17.43
|
|
2025-09-24
|
8
|
0
|
8
|
17.35
|
|
2025-09-22
|
27
|
0
|
27
|
17.31
|
|
2025-09-19
|
10
|
0
|
10
|
17.22
|
|
2025-09-18
|
10
|
0
|
10
|
17.36
|
|
2025-09-17
|
8
|
3
|
5
|
17.33
|
|
2025-09-16
|
14
|
0
|
14
|
17.42
|
|
2025-09-15
|
32
|
0
|
32
|
17.38
|
|
2025-09-12
|
9
|
0
|
9
|
17.42
|
|
2025-09-11
|
11
|
0
|
11
|
17.33
|
|
2025-09-10
|
20
|
0
|
20
|
17.34
|
|
2025-09-08
|
27
|
0
|
27
|
17.48
|
|
2025-09-05
|
12
|
0
|
12
|
17.23
|
|
2025-09-04
|
8
|
0
|
8
|
17.16
|
|
2025-09-02
|
8
|
0
|
8
|
17.03
|
|
2025-09-01
|
20
|
5
|
15
|
17.07
|
|
2025-08-29
|
7
|
0
|
7
|
17.16
|
|
2025-08-28
|
6
|
0
|
6
|
17.21
|
|
2025-08-25
|
525
|
0
|
525
|
17.36
|
|
2025-08-22
|
8
|
0
|
8
|
17.22
|
|
2025-08-21
|
4
|
0
|
4
|
17.21
|
|
2025-08-20
|
11
|
3
|
8
|
17.15
|
|
2025-08-19
|
206
|
0
|
206
|
17.24
|
|
2025-08-18
|
323
|
1
|
322
|
17.24
|
|
2025-08-11
|
19
|
0
|
19
|
16.70
|
|
2025-08-08
|
8
|
3800
|
-3792
|
16.58
|
|
2025-08-07
|
8
|
1
|
7
|
16.24
|
|
2025-08-06
|
28
|
0
|
28
|
16.17
|
|
2025-08-05
|
10
|
0
|
10
|
16.01
|
|
2025-08-04
|
15
|
0
|
15
|
15.76
|
|
2025-08-01
|
7
|
0
|
7
|
15.73
|
|
2025-07-30
|
11
|
0
|
11
|
15.73
|
|
2025-07-28
|
22
|
2
|
20
|
15.78
|
|
2025-07-21
|
18
|
1000
|
-982
|
14.95
|
|
2025-07-17
|
17
|
0
|
17
|
15.00
|
|
2025-07-14
|
29
|
0
|
29
|
15.08
|
|
2025-07-07
|
30
|
0
|
30
|
15.19
|
|
2025-06-30
|
19
|
4
|
15
|
15.66
|
|
2025-06-27
|
5
|
1935
|
-1930
|
15.47
|
|
2025-06-25
|
11
|
0
|
11
|
15.30
|
|
2025-06-23
|
18
|
700
|
-682
|
15.09
|
|
2025-06-16
|
28
|
0
|
28
|
15.60
|
|
2025-06-10
|
14
|
0
|
14
|
15.83
|
|
2025-06-09
|
25
|
0
|
25
|
15.85
|
|
2025-06-06
|
11
|
0
|
11
|
15.86
|
|
2025-06-05
|
17
|
0
|
17
|
15.83
|
|
2025-06-04
|
7
|
0
|
7
|
15.93
|
|
2025-06-03
|
12
|
1
|
11
|
15.92
|
|
2025-06-02
|
29
|
0
|
29
|
15.88
|
|
2025-05-19
|
16
|
0
|
16
|
15.49
|
|
2025-05-12
|
31
|
0
|
31
|
15.54
|
|
2024-07-23
|
819
|
135
|
684
|
15.62
|
|
2024-07-22
|
1770
|
0
|
1770
|
15.55
|
|
2024-07-19
|
420
|
0
|
420
|
15.68
|
|
2024-07-15
|
3962
|
0
|
3962
|
15.82
|
|
2024-07-03
|
2618
|
0
|
2618
|
|
|
2024-07-02
|
3002
|
2
|
3000
|
15.20
|
| 合計 | 16405 | 10611 | 5794 | |
