點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

中信日經高股息 (00956) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (22/52 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 3.8%
10日大漲率 1.9%
20日大漲率 1.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
12.27
2026-05-26
0
0
0
12.37
2026-05-21
1
0
1
12.36
2026-05-19
1
0
1
12.34
2026-05-11
3
0
3
12.25
2026-05-05
3
0
3
11.99
2026-05-04
4
0
4
12.11
2026-04-07
5
0
5
12.41
2026-04-01
2
0
2
12.53
2026-03-05
2
0
2
12.54
2026-02-03
2
0
2
12.16
2026-01-14
50
5
45
12.21
2026-01-09
1
0
1
11.91
2026-01-02
1
0
1
11.44
2025-12-29
1
0
1
11.47
2025-12-15
2
0
2
11.49
2025-12-11
0
0
0
11.18
2025-12-08
2
0
2
11.09
2025-12-05
1
0
1
11.14
2025-12-01
2
0
2
11.07
2025-11-28
1
0
1
11.08
2025-11-25
1
0
1
10.80
2025-11-24
1
0
1
10.88
2025-11-21
0
0
0
10.69
2025-11-18
1
0
1
10.65
2025-11-17
2
0
2
10.86
2025-11-14
0
0
0
10.84
2025-11-13
1
0
1
10.75
2025-11-10
6
0
6
10.54
2025-11-03
3
0
3
10.24
2025-10-30
1
0
1
10.34
2025-10-27
2
0
2
10.45
2025-10-22
0
0
0
10.37
2025-10-20
2
0
2
10.28
2025-10-15
1
4
-3
10.27
2025-09-25
1
0
1
10.60
2025-09-22
2
0
2
10.56
2025-09-16
1
0
1
10.66
2025-09-15
2
0
2
10.64
2025-09-11
1
0
1
10.65
2025-09-05
3
0
3
10.66
2025-09-01
3
0
3
10.47
2025-08-28
0
0
0
10.44
2025-08-19
0
0
0
10.20
2025-08-15
1
0
1
10.14
2025-08-05
4
0
4
9.62
2025-08-01
2
0
2
9.50
2025-07-31
0
0
0
9.50
2025-07-30
0
0
0
9.43
2025-07-28
1
0
1
9.41
2025-07-25
4
0
4
9.46
2025-07-23
3
0
3
9.44
2025-07-14
1
0
1
9.21
2025-07-11
1
0
1
9.21
2025-07-07
5
0
5
9.08
2025-07-01
3
0
3
9.21
2025-06-30
7
0
7
9.22
2025-06-16
5
0
5
9.27
2025-06-10
4
0
4
9.41
2025-06-09
2
0
2
9.44
2025-06-05
3
0
3
9.46
2025-06-02
5
0
5
9.55
2025-02-11
0
0
0
9.86
合計 172 9 163