| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
438
|
-226
|
104.50
|
|
2026-06-03
|
2961
|
123
|
2838
|
113.00
|
|
2026-06-02
|
2101
|
483
|
1618
|
112.50
|
|
2026-05-29
|
455
|
54
|
401
|
98.10
|
|
2026-05-28
|
459
|
236
|
223
|
90.50
|
|
2026-05-26
|
2472
|
708
|
1764
|
90.80
|
|
2026-05-25
|
93
|
325
|
-232
|
87.10
|
|
2026-05-20
|
2689
|
3527
|
-838
|
80.80
|
|
2026-05-18
|
3789
|
2
|
3787
|
84.20
|
|
2026-05-15
|
4484
|
216
|
4268
|
85.30
|
|
2026-05-14
|
26
|
1742
|
-1716
|
85.30
|
|
2026-05-13
|
474
|
2005
|
-1531
|
86.50
|
|
2026-05-12
|
17
|
257
|
-240
|
89.10
|
|
2026-05-11
|
18
|
280
|
-262
|
91.50
|
|
2026-05-07
|
52
|
247
|
-195
|
90.30
|
|
2026-05-05
|
1183
|
72
|
1111
|
94.00
|
|
2026-04-30
|
64
|
1443
|
-1379
|
89.60
|
|
2026-04-24
|
991
|
19
|
972
|
85.90
|
|
2026-04-22
|
113
|
949
|
-836
|
89.40
|
|
2026-04-21
|
146
|
322
|
-176
|
88.40
|
|
2026-04-20
|
196
|
784
|
-588
|
85.70
|
|
2026-04-17
|
144
|
1272
|
-1128
|
87.70
|
|
2026-04-15
|
773
|
2397
|
-1624
|
88.50
|
|
2026-04-14
|
2395
|
59
|
2336
|
89.00
|
|
2026-04-13
|
463
|
101
|
362
|
85.70
|
|
2026-04-10
|
205
|
723
|
-518
|
81.60
|
|
2026-04-08
|
45
|
385
|
-340
|
85.10
|
|
2026-04-01
|
1037
|
145
|
892
|
78.70
|
|
2026-03-31
|
1511
|
231
|
1280
|
73.90
|
|
2026-03-30
|
2035
|
163
|
1872
|
81.40
|
|
2026-03-27
|
199
|
32
|
167
|
74.20
|
|
2026-03-26
|
394
|
24
|
370
|
74.80
|
|
2026-03-19
|
229
|
0
|
229
|
84.20
|
|
2026-03-17
|
23
|
582
|
-559
|
85.50
|
|
2026-03-16
|
1595
|
215
|
1380
|
89.20
|
|
2026-03-12
|
231
|
787
|
-556
|
77.50
|
|
2026-03-10
|
207
|
23
|
184
|
77.70
|
|
2026-03-04
|
303
|
1527
|
-1224
|
79.30
|
|
2026-03-03
|
1389
|
658
|
731
|
85.00
|
|
2026-02-26
|
530
|
3382
|
-2852
|
91.80
|
|
2026-02-25
|
1096
|
469
|
627
|
94.90
|
|
2026-02-23
|
3575
|
765
|
2810
|
83.60
|
|
2026-02-09
|
1060
|
182
|
878
|
78.00
|
|
2026-02-06
|
618
|
83
|
535
|
73.50
|
|
2026-02-05
|
274
|
133
|
141
|
74.50
|
|
2026-02-04
|
463
|
43
|
420
|
77.60
|
|
2026-01-28
|
22
|
1083
|
-1061
|
80.50
|
|
2026-01-26
|
2578
|
1308
|
1270
|
81.70
|
|
2026-01-23
|
11
|
554
|
-543
|
77.10
|
|
2026-01-21
|
31
|
277
|
-246
|
73.70
|
|
2026-01-20
|
4957
|
1011
|
3946
|
76.40
|
|
2026-01-16
|
710
|
3836
|
-3126
|
73.80
|
|
2026-01-12
|
1939
|
8
|
1931
|
64.70
|
|
2026-01-08
|
2594
|
1074
|
1520
|
67.00
|
|
2026-01-05
|
19
|
840
|
-821
|
55.60
|
|
2025-12-31
|
1016
|
1950
|
-934
|
60.20
|
|
2025-12-29
|
1061
|
80
|
981
|
58.70
|
|
2025-12-26
|
10
|
222
|
-212
|
57.50
|
|
2025-12-23
|
14
|
2782
|
-2768
|
58.80
|
|
2025-12-19
|
3637
|
62
|
3575
|
59.90
|
|
2025-12-18
|
25
|
506
|
-481
|
57.40
|
|
2025-12-11
|
7
|
1748
|
-1741
|
59.90
|
|
2025-12-10
|
8
|
319
|
-311
|
61.40
|
|
2025-12-08
|
879
|
61
|
818
|
63.40
|
|
2025-11-26
|
929
|
65
|
864
|
51.10
|
|
2025-11-24
|
1433
|
45
|
1388
|
54.80
|
|
2025-11-21
|
11
|
693
|
-682
|
52.50
|
|
2025-11-20
|
873
|
237
|
636
|
56.60
|
|
2025-11-19
|
115
|
2555
|
-2440
|
53.80
|
|
2025-11-14
|
1601
|
3170
|
-1569
|
55.60
|
|
2025-11-07
|
159
|
429
|
-270
|
42.55
|
|
2025-11-06
|
62
|
176
|
-114
|
41.65
|
|
2025-10-29
|
59
|
254
|
-195
|
41.95
|
|
2025-10-28
|
253
|
63
|
190
|
42.20
|
|
2025-10-23
|
133
|
317
|
-184
|
43.40
|
|
2025-10-22
|
513
|
2242
|
-1729
|
42.35
|
|
2025-10-21
|
124
|
557
|
-433
|
41.90
|
|
2025-10-20
|
492
|
105
|
387
|
42.05
|
|
2025-10-16
|
604
|
30
|
574
|
41.45
|
|
2025-10-13
|
424
|
46
|
378
|
41.90
|
|
2025-09-25
|
1129
|
86
|
1043
|
40.90
|
|
2025-09-24
|
3
|
289
|
-286
|
38.60
|
|
2025-09-23
|
1736
|
259
|
1477
|
39.80
|
|
2025-09-22
|
2212
|
10
|
2202
|
40.55
|
|
2025-09-19
|
2090
|
205
|
1885
|
39.25
|
|
2025-09-18
|
12
|
437
|
-425
|
36.90
|
|
2025-09-17
|
27
|
469
|
-442
|
37.70
|
|
2025-09-16
|
4
|
543
|
-539
|
36.75
|
|
2025-09-11
|
983
|
119
|
864
|
37.40
|
|
2025-09-02
|
10
|
2324
|
-2314
|
39.90
|
|
2025-09-01
|
3273
|
546
|
2727
|
42.50
|
|
2025-08-28
|
26
|
872
|
-846
|
43.00
|
|
2025-08-22
|
16
|
445
|
-429
|
41.10
|
|
2025-08-21
|
115
|
812
|
-697
|
42.30
|
|
2025-08-18
|
2587
|
1161
|
1426
|
46.25
|
|
2025-08-15
|
145
|
1006
|
-861
|
42.95
|
|
2025-08-13
|
1275
|
1729
|
-454
|
42.60
|
|
2025-08-12
|
5825
|
1590
|
4235
|
41.40
|
|
2025-08-11
|
2443
|
787
|
1656
|
39.85
|
|
2025-08-08
|
29
|
3940
|
-3911
|
36.80
|
|
2025-08-01
|
1993
|
915
|
1078
|
39.80
|
|
2025-07-31
|
3712
|
1204
|
2508
|
40.95
|
|
2025-07-30
|
1592
|
300
|
1292
|
38.70
|
|
2025-07-29
|
2007
|
1405
|
602
|
35.85
|
|
2025-07-28
|
3491
|
1207
|
2284
|
37.00
|
|
2025-07-24
|
794
|
154
|
640
|
32.40
|
|
2025-07-22
|
102
|
0
|
102
|
28.80
|
|
2025-07-21
|
5
|
153
|
-148
|
29.80
|
|
2025-07-10
|
2
|
65
|
-63
|
27.30
|
|
2025-07-01
|
2
|
5155
|
-5153
|
27.60
|
|
2025-05-13
|
2
|
642
|
-640
|
31.30
|
|
2025-04-17
|
1
|
145
|
-144
|
30.75
|
|
2025-04-01
|
406
|
4
|
402
|
31.15
|
|
2025-03-28
|
3
|
240
|
-237
|
31.00
|
|
2025-03-10
|
294
|
0
|
294
|
33.80
|
|
2025-03-03
|
9
|
504
|
-495
|
32.85
|
|
2025-02-24
|
506
|
0
|
506
|
34.25
|
|
2025-02-19
|
1
|
116
|
-115
|
33.65
|
|
2025-02-18
|
237
|
0
|
237
|
33.00
|
|
2025-02-11
|
82
|
0
|
82
|
30.20
|
|
2025-01-22
|
444
|
0
|
444
|
32.35
|
|
2025-01-15
|
79
|
19
|
60
|
30.95
|
|
2025-01-14
|
665
|
0
|
665
|
30.45
|
|
2024-12-23
|
7
|
541
|
-534
|
31.10
|
|
2024-12-20
|
30
|
1335
|
-1305
|
31.05
|
|
2024-12-18
|
42
|
2061
|
-2019
|
33.35
|
|
2024-12-17
|
11
|
1100
|
-1089
|
33.00
|
|
2024-12-16
|
10
|
165
|
-155
|
33.20
|
|
2024-12-09
|
6
|
1000
|
-994
|
36.90
|
|
2024-12-04
|
6
|
367
|
-361
|
38.70
|
|
2024-12-03
|
2
|
110
|
-108
|
39.65
|
|
2024-12-02
|
6
|
360
|
-354
|
39.05
|
|
2024-11-28
|
601
|
0
|
601
|
39.25
|
|
2024-11-22
|
1
|
300
|
-299
|
40.00
|
|
2024-11-20
|
3
|
106
|
-103
|
40.90
|
|
2024-11-12
|
99
|
0
|
99
|
40.95
|
|
2024-10-30
|
154
|
28
|
126
|
41.70
|
|
2024-10-29
|
301
|
0
|
301
|
41.85
|
|
2024-10-24
|
61
|
550
|
-489
|
41.40
|
|
2024-10-23
|
62
|
0
|
62
|
40.95
|
|
2024-10-16
|
4
|
125
|
-121
|
42.25
|
|
2024-09-27
|
975
|
50
|
925
|
46.40
|
|
2024-09-26
|
7
|
93
|
-86
|
43.50
|
|
2024-09-24
|
2
|
1200
|
-1198
|
42.85
|
|
2024-09-11
|
1
|
650
|
-649
|
39.80
|
|
2024-09-10
|
4
|
1000
|
-996
|
38.85
|
|
2024-09-09
|
8
|
1000
|
-992
|
39.40
|
|
2024-09-06
|
136
|
1100
|
-964
|
40.05
|
|
2024-09-04
|
46
|
574
|
-528
|
40.50
|
|
2024-08-29
|
1
|
117
|
-116
|
45.60
|
|
2024-08-07
|
46
|
0
|
46
|
47.50
|
|
2024-07-17
|
144
|
2
|
142
|
50.40
|
|
2024-07-16
|
321
|
0
|
321
|
48.90
|
|
2024-07-12
|
1
|
1302
|
-1301
|
50.10
|
|
2024-07-10
|
86
|
0
|
86
|
48.00
|
|
2024-06-27
|
15
|
420
|
-405
|
49.00
|
| 合計 | 114660 | 102831 | 11829 | |
