| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
313
|
38
|
275
|
97.90
|
|
2026-06-04
|
139
|
17
|
122
|
96.50
|
|
2026-06-03
|
25
|
158
|
-133
|
94.30
|
|
2026-06-01
|
106
|
371
|
-265
|
87.50
|
|
2026-05-27
|
101
|
244
|
-143
|
78.70
|
|
2026-05-26
|
83
|
7
|
76
|
80.10
|
|
2026-05-25
|
0
|
267
|
-267
|
80.80
|
|
2026-05-18
|
0
|
15
|
-15
|
80.00
|
|
2026-05-12
|
63
|
2
|
61
|
80.00
|
|
2026-05-08
|
51
|
3
|
48
|
80.20
|
|
2026-05-06
|
2
|
103
|
-101
|
75.40
|
|
2026-05-04
|
62
|
0
|
62
|
75.00
|
|
2026-04-30
|
150
|
5
|
145
|
74.80
|
|
2026-04-27
|
2
|
24
|
-22
|
73.60
|
|
2026-04-20
|
0
|
15
|
-15
|
78.00
|
|
2026-04-01
|
0
|
12
|
-12
|
82.00
|
|
2026-03-31
|
6
|
18
|
-12
|
80.60
|
|
2026-03-30
|
0
|
7
|
-7
|
82.00
|
|
2026-03-27
|
0
|
19
|
-19
|
83.40
|
|
2026-03-25
|
0
|
55
|
-55
|
85.10
|
|
2026-03-24
|
26
|
0
|
26
|
82.20
|
|
2026-03-23
|
0
|
10
|
-10
|
82.00
|
|
2026-03-19
|
0
|
126
|
-126
|
82.00
|
|
2026-03-16
|
0
|
80
|
-80
|
85.00
|
|
2026-03-13
|
0
|
68
|
-68
|
85.80
|
|
2026-03-12
|
0
|
33
|
-33
|
87.40
|
|
2026-03-11
|
1
|
14
|
-13
|
89.30
|
|
2026-03-05
|
45
|
545
|
-500
|
93.50
|
|
2026-02-24
|
76
|
6
|
70
|
102.00
|
|
2026-02-23
|
197
|
247
|
-50
|
102.50
|
|
2026-02-11
|
50
|
0
|
50
|
103.00
|
|
2026-02-05
|
0
|
421
|
-421
|
109.50
|
|
2026-02-04
|
12
|
102
|
-90
|
109.00
|
|
2026-01-30
|
515
|
6
|
509
|
109.50
|
|
2026-01-27
|
1347
|
13
|
1334
|
115.00
|
|
2026-01-26
|
12
|
0
|
12
|
109.00
|
|
2026-01-21
|
37
|
343
|
-306
|
110.50
|
|
2026-01-20
|
30
|
2
|
28
|
108.00
|
|
2026-01-16
|
32
|
125
|
-93
|
112.00
|
|
2026-01-15
|
661
|
3
|
658
|
105.00
|
|
2026-01-14
|
397
|
1
|
396
|
98.60
|
|
2026-01-13
|
12
|
640
|
-628
|
95.70
|
|
2026-01-12
|
1
|
19
|
-18
|
93.80
|
|
2026-01-07
|
76
|
284
|
-208
|
94.90
|
|
2025-12-11
|
11
|
410
|
-399
|
87.90
|
|
2025-11-28
|
37
|
0
|
37
|
96.80
|
|
2025-11-25
|
30
|
9
|
21
|
95.20
|
|
2025-11-24
|
158
|
0
|
158
|
95.30
|
|
2025-11-21
|
134
|
3
|
131
|
96.80
|
|
2025-11-20
|
190
|
43
|
147
|
99.00
|
|
2025-11-18
|
120
|
0
|
120
|
96.10
|
|
2025-11-13
|
126
|
6
|
120
|
97.50
|
|
2025-11-12
|
36
|
10
|
26
|
97.00
|
|
2025-11-04
|
0
|
14
|
-14
|
97.50
|
|
2025-10-30
|
16
|
1
|
15
|
96.70
|
|
2025-10-23
|
203
|
55
|
148
|
100.00
|
|
2025-10-21
|
4
|
120
|
-116
|
94.50
|
|
2025-10-17
|
0
|
10
|
-10
|
91.40
|
|
2025-10-08
|
0
|
50
|
-50
|
94.00
|
|
2025-09-26
|
0
|
130
|
-130
|
92.20
|
|
2025-09-22
|
0
|
117
|
-117
|
95.60
|
|
2025-09-11
|
1
|
214
|
-213
|
93.70
|
|
2025-09-01
|
100
|
0
|
100
|
103.00
|
|
2025-08-29
|
0
|
11
|
-11
|
101.50
|
|
2025-08-27
|
155
|
0
|
155
|
98.90
|
|
2025-08-26
|
10
|
0
|
10
|
97.80
|
|
2025-08-22
|
0
|
40
|
-40
|
96.20
|
|
2025-08-20
|
0
|
189
|
-189
|
95.80
|
|
2025-08-19
|
18
|
203
|
-185
|
97.80
|
|
2025-08-18
|
10
|
111
|
-101
|
100.50
|
|
2025-08-15
|
0
|
13
|
-13
|
101.00
|
|
2025-08-12
|
150
|
16
|
134
|
102.00
|
|
2025-08-06
|
5
|
14
|
-9
|
105.00
|
|
2025-08-05
|
342
|
18
|
324
|
106.50
|
|
2025-08-01
|
0
|
198
|
-198
|
105.00
|
|
2025-07-29
|
54
|
0
|
54
|
104.50
|
|
2025-07-28
|
30
|
2
|
28
|
104.50
|
|
2025-07-25
|
37
|
2
|
35
|
105.50
|
|
2025-07-24
|
75
|
25
|
50
|
108.50
|
|
2025-07-23
|
103
|
0
|
103
|
107.00
|
|
2025-07-22
|
18
|
0
|
18
|
101.00
|
|
2025-07-17
|
230
|
0
|
230
|
102.50
|
|
2025-07-16
|
0
|
583
|
-583
|
100.00
|
|
2025-07-11
|
0
|
10
|
-10
|
95.00
|
|
2025-07-04
|
100
|
0
|
100
|
98.90
|
|
2025-06-18
|
1
|
296
|
-295
|
107.50
|
|
2025-06-16
|
50
|
100
|
-50
|
107.50
|
|
2025-06-12
|
103
|
9
|
94
|
117.00
|
|
2025-06-10
|
100
|
279
|
-179
|
121.00
|
|
2025-06-06
|
3
|
40
|
-37
|
122.00
|
|
2025-06-05
|
241
|
3
|
238
|
127.50
|
|
2025-06-04
|
84
|
60
|
24
|
128.50
|
|
2025-06-03
|
80
|
6
|
74
|
132.50
|
|
2025-06-02
|
82
|
10
|
72
|
132.00
|
|
2025-05-29
|
227
|
1
|
226
|
130.50
|
|
2025-05-28
|
93
|
0
|
93
|
132.50
|
|
2025-05-27
|
817
|
36
|
781
|
132.50
|
|
2025-05-26
|
563
|
6
|
557
|
134.00
|
|
2025-05-23
|
80
|
0
|
80
|
134.50
|
|
2025-05-22
|
80
|
2
|
78
|
131.00
|
|
2025-05-20
|
85
|
111
|
-26
|
131.50
|
|
2025-05-19
|
107
|
0
|
107
|
130.00
|
|
2025-05-16
|
80
|
0
|
80
|
131.50
|
|
2025-05-15
|
509
|
0
|
509
|
134.00
|
|
2025-05-14
|
165
|
2
|
163
|
132.00
|
|
2025-05-13
|
81
|
1
|
80
|
130.00
|
|
2025-05-12
|
88
|
14
|
74
|
125.00
|
|
2025-05-09
|
84
|
0
|
84
|
127.00
|
|
2025-05-07
|
89
|
16
|
73
|
124.00
|
|
2025-05-06
|
65
|
0
|
65
|
125.50
|
|
2025-05-05
|
64
|
16
|
48
|
121.00
|
|
2025-05-02
|
194
|
0
|
194
|
132.50
|
|
2025-04-30
|
80
|
3
|
77
|
131.50
|
|
2025-04-29
|
1
|
241
|
-240
|
134.00
|
|
2025-04-28
|
17
|
0
|
17
|
129.00
|
|
2025-04-25
|
20
|
479
|
-459
|
129.00
|
|
2025-04-22
|
2
|
56
|
-54
|
127.00
|
|
2025-04-14
|
0
|
138
|
-138
|
126.00
|
|
2025-04-11
|
350
|
1
|
349
|
125.50
|
|
2025-04-08
|
7
|
67
|
-60
|
123.50
|
|
2025-04-02
|
357
|
15
|
342
|
131.50
|
|
2025-04-01
|
192
|
7
|
185
|
131.00
|
|
2025-03-24
|
203
|
494
|
-291
|
133.00
|
|
2025-03-20
|
375
|
13
|
362
|
140.00
|
|
2025-03-19
|
157
|
3
|
154
|
132.50
|
|
2025-03-18
|
54
|
3
|
51
|
133.00
|
|
2025-03-17
|
1
|
170
|
-169
|
128.50
|
|
2025-03-12
|
1
|
722
|
-721
|
120.50
|
|
2025-03-11
|
5
|
506
|
-501
|
121.00
|
|
2025-03-10
|
358
|
404
|
-46
|
122.00
|
|
2025-03-06
|
200
|
1
|
199
|
121.00
|
|
2025-03-05
|
75
|
5
|
70
|
121.50
|
|
2025-02-19
|
2
|
257
|
-255
|
110.50
|
|
2025-02-18
|
30
|
621
|
-591
|
110.50
|
|
2025-02-17
|
0
|
24
|
-24
|
112.50
|
|
2025-01-21
|
0
|
907
|
-907
|
108.00
|
|
2025-01-20
|
0
|
974
|
-974
|
110.00
|
|
2025-01-16
|
2
|
99
|
-97
|
114.50
|
|
2025-01-15
|
5
|
81
|
-76
|
113.00
|
|
2025-01-14
|
2
|
361
|
-359
|
113.50
|
|
2025-01-08
|
46
|
3
|
43
|
108.50
|
|
2025-01-02
|
0
|
123
|
-123
|
112.00
|
|
2024-12-12
|
214
|
1
|
213
|
115.00
|
|
2024-12-09
|
0
|
20
|
-20
|
113.50
|
|
2024-11-27
|
100
|
0
|
100
|
114.50
|
|
2024-11-26
|
458
|
18
|
440
|
115.00
|
|
2024-11-25
|
0
|
20
|
-20
|
111.00
|
|
2024-11-18
|
76
|
0
|
76
|
111.00
|
|
2024-11-14
|
0
|
137
|
-137
|
109.50
|
|
2024-11-08
|
0
|
35
|
-35
|
107.00
|
|
2024-11-06
|
1
|
65
|
-64
|
106.50
|
|
2024-11-04
|
65
|
0
|
65
|
109.00
|
|
2024-10-25
|
35
|
437
|
-402
|
107.50
|
|
2024-10-22
|
0
|
71
|
-71
|
106.00
|
|
2024-10-21
|
81
|
0
|
81
|
105.00
|
|
2024-10-18
|
1
|
1203
|
-1202
|
104.00
|
|
2024-10-17
|
108
|
73
|
35
|
105.00
|
|
2024-10-16
|
0
|
33
|
-33
|
105.50
|
|
2024-10-11
|
146
|
0
|
146
|
104.00
|
|
2024-10-08
|
100
|
20
|
80
|
102.50
|
|
2024-10-04
|
40
|
2
|
38
|
102.50
|
|
2024-10-01
|
14
|
301
|
-287
|
103.50
|
|
2024-09-30
|
210
|
0
|
210
|
106.50
|
|
2024-09-27
|
201
|
77
|
124
|
105.50
|
|
2024-09-20
|
125
|
3
|
122
|
112.00
|
|
2024-09-18
|
0
|
24
|
-24
|
105.00
|
|
2024-09-13
|
469
|
22
|
447
|
108.50
|
|
2024-09-12
|
853
|
26
|
827
|
105.00
|
|
2024-09-10
|
1004
|
49
|
955
|
106.00
|
|
2024-09-05
|
77
|
3
|
74
|
99.00
|
|
2024-09-03
|
23
|
17
|
6
|
96.70
|
|
2024-08-30
|
0
|
15
|
-15
|
95.90
|
|
2024-08-28
|
46
|
2
|
44
|
96.40
|
|
2024-08-23
|
0
|
13
|
-13
|
91.40
|
|
2024-08-08
|
4
|
11
|
-7
|
87.00
|
|
2024-08-06
|
5
|
41
|
-36
|
84.70
|
|
2024-08-05
|
92
|
25
|
67
|
84.10
|
|
2024-07-31
|
110
|
45
|
65
|
92.80
|
|
2024-07-29
|
0
|
52
|
-52
|
93.00
|
|
2024-07-23
|
74
|
0
|
74
|
97.20
|
|
2024-07-19
|
4
|
52
|
-48
|
97.70
|
|
2024-07-17
|
3
|
342
|
-339
|
100.00
|
|
2024-07-11
|
1
|
17
|
-16
|
101.50
|
|
2024-07-04
|
1
|
10
|
-9
|
110.50
|
|
2024-07-03
|
13
|
203
|
-190
|
|
|
2024-07-01
|
0
|
12
|
-12
|
108.00
|
|
2024-06-25
|
4
|
42
|
-38
|
111.00
|
|
2024-06-21
|
5718
|
2417
|
3301
|
117.50
|
|
2024-06-19
|
10
|
63
|
-53
|
122.50
|
|
2024-06-18
|
80
|
8
|
72
|
123.00
|
|
2024-06-12
|
15
|
4
|
11
|
120.00
|
| 合計 | 24471 | 20912 | 3559 | |
