| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1079
|
-1071
|
52.80
|
|
2026-06-02
|
408
|
2902
|
-2494
|
54.40
|
|
2026-05-20
|
1
|
585
|
-584
|
44.55
|
|
2026-05-19
|
1
|
195
|
-194
|
44.90
|
|
2026-04-22
|
41
|
580
|
-539
|
50.60
|
|
2026-04-02
|
27
|
500
|
-473
|
44.95
|
|
2026-03-31
|
11214
|
25
|
11189
|
44.95
|
|
2026-03-30
|
24622
|
8
|
24614
|
48.65
|
|
2026-03-25
|
2
|
92
|
-90
|
42.85
|
|
2026-03-19
|
361
|
0
|
361
|
46.60
|
|
2026-03-16
|
4525
|
1510
|
3015
|
44.60
|
|
2026-03-13
|
2
|
142
|
-140
|
41.70
|
|
2026-03-12
|
4
|
150
|
-146
|
42.65
|
|
2026-03-02
|
12
|
557
|
-545
|
48.20
|
|
2026-02-23
|
414
|
1072
|
-658
|
43.25
|
|
2026-02-09
|
570
|
1
|
569
|
42.95
|
|
2026-01-30
|
545
|
13
|
532
|
42.35
|
|
2026-01-29
|
40
|
338
|
-298
|
44.00
|
|
2026-01-28
|
2616
|
12
|
2604
|
44.10
|
|
2026-01-22
|
2
|
229
|
-227
|
35.00
|
|
2026-01-14
|
31
|
4186
|
-4155
|
31.90
|
|
2026-01-13
|
289
|
57
|
232
|
31.00
|
|
2026-01-08
|
34
|
275
|
-241
|
32.60
|
|
2026-01-07
|
2
|
3427
|
-3425
|
32.50
|
|
2026-01-05
|
258
|
0
|
258
|
30.45
|
|
2026-01-02
|
561
|
889
|
-328
|
30.95
|
|
2025-12-31
|
305
|
0
|
305
|
32.10
|
|
2025-12-30
|
127
|
495
|
-368
|
32.30
|
|
2025-12-29
|
242
|
144
|
98
|
32.05
|
|
2025-12-26
|
82
|
0
|
82
|
32.05
|
|
2025-12-24
|
112
|
33
|
79
|
32.20
|
|
2025-12-23
|
364
|
78
|
286
|
33.00
|
|
2025-12-22
|
4
|
139
|
-135
|
32.55
|
|
2025-12-18
|
57
|
0
|
57
|
31.70
|
|
2025-12-17
|
133
|
33
|
100
|
32.05
|
|
2025-12-15
|
18
|
391
|
-373
|
33.80
|
|
2025-12-11
|
149
|
0
|
149
|
31.70
|
|
2025-12-09
|
103
|
0
|
103
|
32.50
|
|
2025-11-27
|
10
|
507
|
-497
|
33.15
|
|
2025-11-26
|
768
|
264
|
504
|
31.60
|
|
2025-11-25
|
260
|
8
|
252
|
30.85
|
|
2025-11-21
|
200
|
400
|
-200
|
31.90
|
|
2025-11-20
|
1
|
140
|
-139
|
33.10
|
|
2025-11-14
|
704
|
24
|
680
|
34.00
|
|
2025-11-11
|
736
|
81
|
655
|
30.70
|
|
2025-10-15
|
5
|
43
|
-38
|
28.55
|
|
2025-10-02
|
1
|
126
|
-125
|
28.35
|
|
2025-10-01
|
2
|
122
|
-120
|
29.20
|
|
2025-09-25
|
46
|
349
|
-303
|
29.70
|
|
2025-09-24
|
163
|
0
|
163
|
28.60
|
|
2025-09-17
|
1
|
80
|
-79
|
28.75
|
|
2025-09-12
|
2
|
57
|
-55
|
28.90
|
|
2025-08-22
|
1780
|
71
|
1709
|
31.00
|
|
2025-08-11
|
744
|
14
|
730
|
28.00
|
|
2025-07-25
|
600
|
8
|
592
|
26.65
|
|
2025-07-24
|
78
|
562
|
-484
|
26.70
|
|
2025-07-17
|
1467
|
606
|
861
|
24.65
|
|
2025-06-20
|
6
|
1015
|
-1009
|
22.45
|
|
2025-06-19
|
11
|
991
|
-980
|
23.00
|
|
2025-06-17
|
1
|
992
|
-991
|
23.90
|
|
2025-05-16
|
4
|
80
|
-76
|
25.60
|
|
2025-05-06
|
87
|
0
|
87
|
26.00
|
|
2025-04-15
|
4
|
677
|
-673
|
26.45
|
|
2025-03-28
|
3
|
608
|
-605
|
26.90
|
|
2025-03-24
|
9
|
214
|
-205
|
28.25
|
|
2025-03-07
|
296
|
0
|
296
|
29.10
|
|
2025-03-06
|
7
|
351
|
-344
|
29.25
|
|
2025-02-21
|
8
|
150
|
-142
|
29.40
|
|
2025-01-15
|
1483
|
26
|
1457
|
28.15
|
|
2024-12-26
|
9
|
1802
|
-1793
|
28.50
|
|
2024-12-25
|
3
|
400
|
-397
|
28.80
|
|
2024-12-19
|
3
|
490
|
-487
|
30.15
|
|
2024-12-18
|
1
|
1322
|
-1321
|
30.35
|
|
2024-12-17
|
23
|
791
|
-768
|
29.55
|
|
2024-12-05
|
5
|
700
|
-695
|
33.50
|
|
2024-12-04
|
6
|
282
|
-276
|
34.10
|
|
2024-11-29
|
10
|
435
|
-425
|
33.85
|
|
2024-11-28
|
802
|
1156
|
-354
|
34.80
|
|
2024-11-26
|
5
|
1110
|
-1105
|
35.65
|
|
2024-11-25
|
6
|
100
|
-94
|
36.20
|
|
2024-11-22
|
2
|
1026
|
-1024
|
35.20
|
|
2024-11-21
|
2
|
328
|
-326
|
35.20
|
|
2024-11-20
|
2
|
82
|
-80
|
35.65
|
|
2024-11-18
|
6
|
501
|
-495
|
36.25
|
|
2024-11-13
|
12
|
413
|
-401
|
35.55
|
|
2024-11-12
|
107
|
10
|
97
|
36.10
|
|
2024-11-11
|
385
|
0
|
385
|
37.15
|
|
2024-11-05
|
2
|
388
|
-386
|
38.40
|
|
2024-10-30
|
102
|
0
|
102
|
38.70
|
|
2024-10-29
|
800
|
0
|
800
|
38.90
|
|
2024-10-28
|
7
|
52
|
-45
|
39.65
|
|
2024-10-25
|
3
|
60
|
-57
|
38.50
|
|
2024-10-24
|
42
|
600
|
-558
|
38.55
|
|
2024-10-23
|
43
|
0
|
43
|
38.30
|
|
2024-10-21
|
4
|
300
|
-296
|
38.90
|
|
2024-10-18
|
2
|
50
|
-48
|
40.10
|
|
2024-10-08
|
51
|
2
|
49
|
42.10
|
|
2024-10-07
|
71
|
0
|
71
|
43.30
|
|
2024-10-04
|
204
|
1
|
203
|
43.35
|
|
2024-09-25
|
17
|
351
|
-334
|
41.95
|
|
2024-09-20
|
2
|
755
|
-753
|
41.20
|
|
2024-09-18
|
558
|
701
|
-143
|
40.65
|
|
2024-09-11
|
1
|
909
|
-908
|
37.50
|
|
2024-09-10
|
14
|
977
|
-963
|
36.75
|
|
2024-09-09
|
4
|
118
|
-114
|
37.35
|
|
2024-08-29
|
0
|
121
|
-121
|
43.70
|
|
2024-08-23
|
4
|
380
|
-376
|
43.20
|
|
2024-08-21
|
1
|
877
|
-876
|
43.95
|
|
2024-08-15
|
18
|
150
|
-132
|
45.05
|
|
2024-08-07
|
30
|
0
|
30
|
47.70
|
|
2024-08-05
|
222
|
4
|
218
|
46.00
|
|
2024-07-30
|
287
|
0
|
287
|
49.85
|
|
2024-07-22
|
5
|
96
|
-91
|
50.50
|
|
2024-07-18
|
697
|
200
|
497
|
51.20
|
|
2024-07-17
|
523
|
150
|
373
|
49.75
|
|
2024-07-16
|
209
|
400
|
-191
|
48.40
|
|
2024-07-12
|
2
|
2200
|
-2198
|
48.65
|
|
2024-07-11
|
1
|
200
|
-199
|
47.70
|
|
2024-07-10
|
53
|
1120
|
-1067
|
47.05
|
|
2024-07-01
|
5
|
300
|
-295
|
49.75
|
|
2024-06-24
|
4
|
113
|
-109
|
51.50
|
|
2024-06-21
|
1
|
84
|
-83
|
52.40
|
|
2024-06-13
|
214
|
20
|
194
|
51.70
|
| 合計 | 63365 | 51330 | 12035 | |
