| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
698.00
|
|
2026-05-27
|
0
|
8
|
-8
|
727.00
|
|
2026-05-26
|
20
|
4
|
16
|
742.00
|
|
2026-05-21
|
30
|
11
|
19
|
669.00
|
|
2026-05-20
|
4
|
11
|
-7
|
609.00
|
|
2026-05-14
|
1200
|
10
|
1190
|
650.00
|
|
2026-05-13
|
661
|
1
|
660
|
633.00
|
|
2026-05-08
|
0
|
78
|
-78
|
572.00
|
|
2026-05-07
|
136
|
1
|
135
|
577.00
|
|
2026-04-30
|
22
|
600
|
-578
|
540.00
|
|
2026-04-28
|
1
|
40
|
-39
|
530.00
|
|
2026-04-27
|
1
|
71
|
-70
|
525.00
|
|
2026-04-24
|
80
|
3
|
77
|
535.00
|
|
2026-04-23
|
2
|
59
|
-57
|
521.00
|
|
2026-04-22
|
0
|
106
|
-106
|
536.00
|
|
2026-04-21
|
5
|
702
|
-697
|
530.00
|
|
2026-04-20
|
4
|
802
|
-798
|
542.00
|
|
2026-04-17
|
0
|
501
|
-501
|
533.00
|
|
2026-04-08
|
395
|
2
|
393
|
501.00
|
|
2026-04-07
|
235
|
30
|
205
|
474.00
|
|
2026-04-01
|
17
|
0
|
17
|
452.00
|
|
2026-03-31
|
46
|
0
|
46
|
425.50
|
|
2026-03-30
|
32
|
2
|
30
|
449.00
|
|
2026-03-25
|
8
|
23
|
-15
|
459.50
|
|
2026-03-23
|
2
|
351
|
-349
|
442.00
|
|
2026-03-20
|
1
|
17
|
-16
|
474.00
|
|
2026-03-18
|
35
|
0
|
35
|
485.50
|
|
2026-03-11
|
5
|
45
|
-40
|
482.50
|
|
2026-03-05
|
12
|
3
|
9
|
479.00
|
|
2026-03-03
|
11
|
38
|
-27
|
497.50
|
|
2026-03-02
|
2
|
64
|
-62
|
506.00
|
|
2026-02-26
|
33
|
7
|
26
|
524.00
|
|
2026-02-25
|
30
|
12
|
18
|
494.50
|
|
2026-02-11
|
6
|
207
|
-201
|
425.00
|
|
2026-02-06
|
1
|
27
|
-26
|
396.00
|
|
2026-02-04
|
46
|
2
|
44
|
406.50
|
|
2026-02-03
|
51
|
32
|
19
|
414.00
|
|
2026-02-02
|
12
|
93
|
-81
|
415.00
|
|
2026-01-30
|
79
|
1
|
78
|
406.50
|
|
2026-01-29
|
1
|
88
|
-87
|
429.00
|
|
2026-01-28
|
1
|
67
|
-66
|
427.50
|
|
2026-01-27
|
0
|
50
|
-50
|
431.50
|
|
2026-01-22
|
145
|
3
|
142
|
431.50
|
|
2026-01-21
|
1001
|
16
|
985
|
423.00
|
|
2026-01-13
|
70
|
48
|
22
|
421.50
|
|
2026-01-07
|
43
|
16
|
27
|
422.00
|
|
2026-01-05
|
103
|
12
|
91
|
422.50
|
|
2026-01-02
|
56
|
3
|
53
|
407.00
|
|
2025-12-30
|
126
|
12
|
114
|
399.00
|
|
2025-12-29
|
455
|
14
|
441
|
377.50
|
|
2025-12-26
|
16
|
3
|
13
|
375.00
|
|
2025-12-24
|
3
|
14
|
-11
|
371.00
|
|
2025-12-23
|
14
|
2
|
12
|
370.50
|
|
2025-12-22
|
127
|
3
|
124
|
366.00
|
|
2025-12-17
|
10
|
36
|
-26
|
366.00
|
|
2025-12-16
|
18
|
240
|
-222
|
370.00
|
|
2025-12-15
|
9
|
53
|
-44
|
377.00
|
|
2025-12-12
|
187
|
73
|
114
|
369.00
|
|
2025-12-11
|
581
|
51
|
530
|
358.50
|
|
2025-12-10
|
28
|
51
|
-23
|
355.00
|
|
2025-12-09
|
906
|
20
|
886
|
352.00
|
|
2025-12-04
|
69
|
35
|
34
|
331.00
|
|
2025-12-03
|
79
|
6
|
73
|
329.50
|
|
2025-12-02
|
12
|
0
|
12
|
322.00
|
|
2025-11-27
|
0
|
12
|
-12
|
318.50
|
|
2025-11-26
|
17
|
0
|
17
|
318.50
|
|
2025-11-24
|
6
|
28
|
-22
|
306.00
|
|
2025-11-19
|
14
|
2
|
12
|
297.00
|
|
2025-11-18
|
1
|
21
|
-20
|
298.00
|
|
2025-11-17
|
7
|
30
|
-23
|
313.00
|
|
2025-11-14
|
22
|
3
|
19
|
313.00
|
|
2025-11-13
|
9
|
1
|
8
|
308.00
|
|
2025-11-12
|
0
|
11
|
-11
|
310.50
|
|
2025-11-06
|
3
|
49
|
-46
|
310.00
|
|
2025-10-27
|
15
|
107
|
-92
|
315.50
|
|
2025-10-23
|
7
|
68
|
-61
|
318.00
|
|
2025-10-13
|
29
|
1
|
28
|
322.50
|
|
2025-10-09
|
19
|
1
|
18
|
329.00
|
|
2025-10-07
|
2
|
27
|
-25
|
335.50
|
|
2025-10-02
|
0
|
16
|
-16
|
342.50
|
|
2025-10-01
|
57
|
7
|
50
|
343.50
|
|
2025-09-30
|
10
|
0
|
10
|
335.50
|
|
2025-09-25
|
93
|
11
|
82
|
340.00
|
|
2025-09-22
|
2
|
22
|
-20
|
333.00
|
|
2025-09-19
|
56
|
3
|
53
|
332.00
|
|
2025-09-10
|
5
|
52
|
-47
|
334.50
|
|
2025-09-05
|
16
|
2
|
14
|
340.00
|
|
2025-09-04
|
3
|
62
|
-59
|
337.50
|
|
2025-09-02
|
9
|
71
|
-62
|
329.50
|
|
2025-08-28
|
41
|
4
|
37
|
347.00
|
|
2025-08-25
|
7
|
65
|
-58
|
333.50
|
|
2025-08-21
|
106
|
38
|
68
|
327.00
|
|
2025-08-15
|
4
|
205
|
-201
|
302.50
|
|
2025-08-13
|
15
|
0
|
15
|
304.50
|
|
2025-08-12
|
2
|
235
|
-233
|
304.00
|
|
2025-08-04
|
123
|
100
|
23
|
311.00
|
|
2025-08-01
|
3
|
59
|
-56
|
313.50
|
|
2025-07-31
|
1
|
385
|
-384
|
325.50
|
|
2025-07-30
|
9
|
2
|
7
|
346.50
|
|
2025-07-23
|
6
|
78
|
-72
|
343.00
|
|
2025-07-22
|
20
|
3
|
17
|
342.50
|
|
2025-07-21
|
48
|
6
|
42
|
356.50
|
|
2025-07-15
|
72
|
328
|
-256
|
354.50
|
|
2025-07-11
|
204
|
2
|
202
|
348.00
|
|
2025-07-09
|
103
|
7
|
96
|
352.00
|
|
2025-07-03
|
404
|
72
|
332
|
330.00
|
|
2025-07-02
|
24
|
39
|
-15
|
319.50
|
|
2025-06-27
|
64
|
47
|
17
|
316.50
|
|
2025-06-26
|
40
|
569
|
-529
|
324.00
|
|
2025-06-25
|
360
|
169
|
191
|
323.50
|
|
2025-06-24
|
103
|
20
|
83
|
316.00
|
|
2025-06-23
|
90
|
20
|
70
|
287.50
|
|
2025-06-20
|
49
|
16
|
33
|
284.50
|
|
2025-06-18
|
5
|
217
|
-212
|
292.00
|
|
2025-06-06
|
307
|
13
|
294
|
286.00
|
|
2025-06-05
|
20
|
534
|
-514
|
277.00
|
|
2025-06-02
|
45
|
2
|
43
|
271.00
|
|
2025-05-20
|
11
|
0
|
11
|
286.00
|
|
2025-05-19
|
0
|
10
|
-10
|
285.00
|
|
2025-05-15
|
80
|
32
|
48
|
295.00
|
|
2025-05-13
|
47
|
5
|
42
|
279.50
|
|
2025-05-05
|
47
|
18
|
29
|
246.00
|
|
2025-05-02
|
33
|
3
|
30
|
253.00
|
|
2025-04-30
|
21
|
7
|
14
|
243.50
|
|
2025-04-29
|
163
|
12
|
151
|
244.00
|
|
2025-04-11
|
0
|
54
|
-54
|
186.00
|
|
2025-04-10
|
0
|
30
|
-30
|
181.50
|
|
2025-04-01
|
6
|
34
|
-28
|
222.00
|
|
2025-03-31
|
2
|
14
|
-12
|
215.50
|
|
2025-03-28
|
0
|
67
|
-67
|
238.50
|
|
2025-03-18
|
4
|
0
|
4
|
259.50
|
|
2025-03-17
|
0
|
7
|
-7
|
253.50
|
|
2025-03-05
|
42
|
0
|
42
|
267.50
|
|
2025-03-03
|
5
|
117
|
-112
|
263.00
|
|
2025-02-27
|
2
|
21
|
-19
|
274.50
|
|
2025-01-07
|
37
|
16
|
21
|
305.50
|
|
2024-12-26
|
8
|
2
|
6
|
287.00
|
|
2024-12-17
|
7
|
53
|
-46
|
294.00
|
|
2024-12-06
|
0
|
7
|
-7
|
304.50
|
|
2024-12-02
|
10
|
0
|
10
|
299.50
|
|
2024-11-22
|
2
|
53
|
-51
|
301.50
|
|
2024-11-21
|
0
|
81
|
-81
|
298.50
|
|
2024-11-18
|
21
|
78
|
-57
|
293.50
|
|
2024-11-14
|
6
|
278
|
-272
|
315.50
|
|
2024-11-13
|
44
|
6
|
38
|
308.50
|
|
2024-11-11
|
1
|
92
|
-91
|
320.50
|
|
2024-11-08
|
10
|
57
|
-47
|
318.50
|
|
2024-11-07
|
88
|
25
|
63
|
315.00
|
|
2024-11-06
|
5
|
180
|
-175
|
316.00
|
|
2024-11-05
|
51
|
152
|
-101
|
303.50
|
|
2024-11-04
|
0
|
48
|
-48
|
301.00
|
|
2024-11-01
|
30
|
243
|
-213
|
309.00
|
|
2024-10-29
|
2
|
146
|
-144
|
323.50
|
|
2024-10-25
|
0
|
157
|
-157
|
342.50
|
|
2024-10-24
|
10
|
1513
|
-1503
|
339.50
|
|
2024-10-23
|
5
|
12
|
-7
|
357.00
|
|
2024-10-22
|
5
|
178
|
-173
|
359.00
|
|
2024-10-18
|
216
|
32
|
184
|
363.50
|
|
2024-10-17
|
276
|
236
|
40
|
374.50
|
|
2024-10-14
|
11
|
1
|
10
|
332.00
|
|
2024-10-09
|
50
|
4
|
46
|
325.50
|
|
2024-10-08
|
5
|
71
|
-66
|
331.50
|
|
2024-10-07
|
118
|
25
|
93
|
332.00
|
|
2024-10-04
|
5
|
0
|
5
|
317.00
|
|
2024-09-30
|
50
|
1
|
49
|
310.00
|
|
2024-09-27
|
77
|
375
|
-298
|
315.00
|
|
2024-09-25
|
11
|
19
|
-8
|
321.00
|
|
2024-09-24
|
21
|
0
|
21
|
320.00
|
|
2024-09-18
|
21
|
3
|
18
|
318.50
|
|
2024-09-13
|
3
|
39
|
-36
|
317.00
|
|
2024-09-11
|
18
|
3
|
15
|
298.00
|
|
2024-09-09
|
8
|
54
|
-46
|
306.00
|
|
2024-09-05
|
2
|
145
|
-143
|
301.00
|
|
2024-09-04
|
35
|
405
|
-370
|
303.00
|
|
2024-09-03
|
88
|
1
|
87
|
327.00
|
|
2024-09-02
|
6
|
26
|
-20
|
332.00
|
|
2024-08-30
|
0
|
38
|
-38
|
338.00
|
|
2024-08-29
|
9
|
75
|
-66
|
338.00
|
|
2024-08-28
|
9
|
57
|
-48
|
347.00
|
|
2024-08-27
|
19
|
333
|
-314
|
332.00
|
|
2024-08-21
|
1
|
17
|
-16
|
336.00
|
|
2024-08-19
|
1
|
16
|
-15
|
342.00
|
|
2024-08-16
|
239
|
11
|
228
|
336.00
|
|
2024-08-13
|
456
|
4
|
452
|
324.00
|
|
2024-08-12
|
36
|
4
|
32
|
295.50
|
|
2024-08-09
|
58
|
4
|
54
|
292.00
|
|
2024-08-07
|
37
|
1
|
36
|
290.50
|
|
2024-08-06
|
420
|
4
|
416
|
264.50
|
|
2024-08-02
|
47
|
8
|
39
|
285.00
|
|
2024-07-31
|
11
|
52
|
-41
|
311.00
|
|
2024-07-30
|
6
|
549
|
-543
|
322.00
|
|
2024-07-29
|
20
|
1
|
19
|
308.50
|
|
2024-07-26
|
30
|
22
|
8
|
323.00
|
|
2024-07-23
|
83
|
9
|
74
|
335.50
|
|
2024-07-19
|
60
|
91
|
-31
|
328.00
|
|
2024-07-17
|
106
|
45
|
61
|
340.00
|
|
2024-07-12
|
0
|
54
|
-54
|
341.50
|
|
2024-07-11
|
0
|
19
|
-19
|
354.00
|
|
2024-07-10
|
0
|
62
|
-62
|
354.50
|
|
2024-07-09
|
0
|
10
|
-10
|
350.00
|
|
2024-07-05
|
118
|
12
|
106
|
356.50
|
|
2024-07-04
|
3
|
61
|
-58
|
342.00
|
|
2024-07-03
|
3
|
173
|
-170
|
|
|
2024-07-01
|
15
|
35
|
-20
|
345.00
|
|
2024-06-28
|
1
|
22
|
-21
|
328.00
|
|
2024-06-26
|
60
|
9
|
51
|
329.00
|
|
2024-06-25
|
280
|
65
|
215
|
302.50
|
|
2024-06-24
|
0
|
263
|
-263
|
300.50
|
|
2024-06-20
|
58
|
89
|
-31
|
311.00
|
|
2024-06-19
|
1
|
48
|
-47
|
288.50
|
|
2024-06-18
|
5
|
20
|
-15
|
288.50
|
|
2024-06-17
|
6
|
38
|
-32
|
288.50
|
|
2024-06-13
|
283
|
35
|
248
|
299.00
|
|
2024-06-12
|
20
|
62
|
-42
|
288.00
|
|
2024-06-11
|
34
|
118
|
-84
|
281.00
|
|
2024-06-07
|
8
|
1
|
7
|
282.50
|
|
2024-06-06
|
11
|
49
|
-38
|
276.50
|
| 合計 | 14342 | 16566 | -2224 | |
