| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
5
|
108
|
42.00
|
|
2026-06-04
|
35
|
0
|
35
|
44.25
|
|
2026-06-02
|
30
|
4
|
26
|
42.50
|
|
2026-06-01
|
0
|
31
|
-31
|
42.60
|
|
2026-05-29
|
23
|
0
|
23
|
42.20
|
|
2026-04-02
|
0
|
4
|
-4
|
38.40
|
|
2026-04-01
|
10
|
0
|
10
|
39.15
|
|
2026-03-25
|
0
|
13
|
-13
|
40.50
|
|
2026-03-09
|
12
|
0
|
12
|
41.80
|
|
2026-02-25
|
19
|
0
|
19
|
45.50
|
|
2026-02-09
|
4
|
56
|
-52
|
43.80
|
|
2026-02-06
|
95
|
0
|
95
|
43.45
|
|
2026-01-21
|
435
|
0
|
435
|
46.80
|
|
2026-01-20
|
293
|
1
|
292
|
45.40
|
|
2025-12-09
|
36
|
28
|
8
|
42.65
|
|
2025-12-03
|
0
|
56
|
-56
|
42.00
|
|
2025-12-02
|
11
|
15
|
-4
|
41.85
|
|
2025-12-01
|
18
|
5
|
13
|
42.50
|
|
2025-11-28
|
50
|
0
|
50
|
42.35
|
|
2025-11-12
|
0
|
86
|
-86
|
43.50
|
|
2025-11-11
|
87
|
0
|
87
|
43.70
|
|
2025-10-30
|
11
|
1
|
10
|
44.30
|
|
2025-09-24
|
1
|
16
|
-15
|
46.70
|
|
2025-09-17
|
15
|
0
|
15
|
46.45
|
|
2025-09-09
|
22
|
52
|
-30
|
48.50
|
|
2025-09-08
|
22
|
45
|
-23
|
47.25
|
|
2025-09-05
|
57
|
2
|
55
|
46.80
|
|
2025-09-03
|
1
|
82
|
-81
|
45.75
|
|
2025-09-02
|
47
|
0
|
47
|
45.70
|
|
2025-09-01
|
50
|
1
|
49
|
46.35
|
|
2025-08-29
|
8
|
61
|
-53
|
47.80
|
|
2025-08-28
|
61
|
24
|
37
|
48.45
|
|
2025-08-26
|
83
|
60
|
23
|
48.20
|
|
2025-08-25
|
109
|
171
|
-62
|
48.40
|
|
2025-08-20
|
20
|
0
|
20
|
45.80
|
|
2025-08-18
|
3
|
24
|
-21
|
46.70
|
|
2025-07-30
|
0
|
57
|
-57
|
51.30
|
|
2025-07-25
|
19
|
1
|
18
|
48.90
|
|
2025-07-22
|
29
|
4
|
25
|
48.75
|
|
2025-07-08
|
24
|
99
|
-75
|
48.25
|
|
2025-07-07
|
65
|
3
|
62
|
48.60
|
|
2025-07-02
|
0
|
6
|
-6
|
48.05
|
|
2025-06-27
|
1
|
30
|
-29
|
48.65
|
|
2025-06-16
|
5
|
20
|
-15
|
49.45
|
|
2025-06-12
|
28
|
0
|
28
|
47.00
|
|
2025-05-08
|
38
|
0
|
38
|
43.60
|
|
2025-05-02
|
0
|
50
|
-50
|
41.40
|
|
2025-04-30
|
50
|
14
|
36
|
38.25
|
|
2025-04-29
|
14
|
0
|
14
|
38.85
|
|
2025-03-10
|
0
|
32
|
-32
|
47.75
|
|
2025-03-06
|
24
|
0
|
24
|
47.65
|
|
2025-03-04
|
56
|
91
|
-35
|
48.60
|
|
2025-03-03
|
36
|
0
|
36
|
47.95
|
|
2025-01-09
|
58
|
0
|
58
|
47.10
|
|
2025-01-06
|
5
|
43
|
-38
|
46.25
|
|
2025-01-02
|
40
|
22
|
18
|
46.40
|
|
2024-12-31
|
79
|
31
|
48
|
47.15
|
|
2024-10-04
|
0
|
241
|
-241
|
45.10
|
|
2024-09-27
|
130
|
0
|
130
|
48.00
|
|
2024-09-26
|
230
|
119
|
111
|
47.40
|
|
2024-08-14
|
0
|
70
|
-70
|
49.75
|
|
2024-08-13
|
70
|
0
|
70
|
49.10
|
|
2024-08-09
|
0
|
35
|
-35
|
47.10
|
|
2024-08-08
|
13
|
0
|
13
|
42.85
|
|
2024-08-07
|
0
|
36
|
-36
|
44.35
|
|
2024-08-02
|
49
|
0
|
49
|
47.45
|
|
2024-08-01
|
36
|
65
|
-29
|
49.45
|
|
2024-07-31
|
30
|
0
|
30
|
47.20
|
| 合計 | 2910 | 1912 | 998 | |
