| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
1900
|
-1841
|
19.30
|
|
2026-06-03
|
709
|
6
|
703
|
19.40
|
|
2026-05-29
|
116
|
521
|
-405
|
19.10
|
|
2026-05-25
|
895
|
145
|
750
|
19.95
|
|
2026-05-22
|
315
|
7
|
308
|
18.15
|
|
2026-05-14
|
10
|
255
|
-245
|
18.30
|
|
2026-05-08
|
9
|
218
|
-209
|
18.75
|
|
2026-05-04
|
219
|
1537
|
-1318
|
18.60
|
|
2026-04-24
|
54
|
250
|
-196
|
19.00
|
|
2026-04-15
|
24
|
831
|
-807
|
20.10
|
|
2026-04-07
|
144
|
1
|
143
|
19.50
|
|
2026-04-01
|
87
|
9
|
78
|
19.50
|
|
2026-03-26
|
4058
|
1
|
4057
|
19.75
|
|
2026-03-25
|
20
|
361
|
-341
|
19.30
|
|
2026-03-20
|
105
|
1058
|
-953
|
19.45
|
|
2026-03-06
|
66
|
725
|
-659
|
19.90
|
|
2026-02-25
|
62
|
3574
|
-3512
|
21.25
|
|
2026-02-24
|
20
|
1117
|
-1097
|
20.70
|
|
2026-02-23
|
100
|
2081
|
-1981
|
20.45
|
|
2026-02-09
|
22
|
527
|
-505
|
20.35
|
|
2026-02-06
|
491
|
235
|
256
|
20.40
|
|
2026-02-05
|
293
|
8
|
285
|
20.95
|
|
2026-02-04
|
314
|
14
|
300
|
20.95
|
|
2026-01-30
|
282
|
890
|
-608
|
20.75
|
|
2026-01-28
|
203
|
459
|
-256
|
19.60
|
|
2026-01-23
|
35
|
3640
|
-3605
|
19.15
|
|
2026-01-20
|
106
|
3237
|
-3131
|
19.15
|
|
2026-01-19
|
175
|
646
|
-471
|
19.65
|
|
2026-01-14
|
95
|
887
|
-792
|
19.40
|
|
2026-01-12
|
245
|
2544
|
-2299
|
19.55
|
|
2026-01-09
|
14
|
186
|
-172
|
19.00
|
|
2026-01-07
|
680
|
103
|
577
|
19.45
|
|
2026-01-05
|
36
|
1000
|
-964
|
18.60
|
|
2026-01-02
|
19
|
986
|
-967
|
18.75
|
|
2025-12-19
|
11
|
1105
|
-1094
|
18.85
|
|
2025-12-18
|
21
|
983
|
-962
|
18.25
|
|
2025-12-11
|
12
|
2654
|
-2642
|
18.35
|
|
2025-12-08
|
44
|
3020
|
-2976
|
18.60
|
|
2025-11-24
|
442
|
0
|
442
|
18.05
|
|
2025-11-10
|
940
|
2222
|
-1282
|
18.15
|
|
2025-10-21
|
6
|
6945
|
-6939
|
18.75
|
|
2025-10-07
|
1541
|
58
|
1483
|
18.95
|
|
2025-09-26
|
315
|
53
|
262
|
19.55
|
|
2025-09-23
|
8
|
154
|
-146
|
19.45
|
|
2025-09-19
|
5
|
2743
|
-2738
|
19.40
|
|
2025-09-18
|
5
|
1457
|
-1452
|
19.35
|
|
2025-09-17
|
5
|
100
|
-95
|
19.20
|
|
2025-09-15
|
34
|
390
|
-356
|
19.25
|
|
2025-08-22
|
3
|
102
|
-99
|
20.15
|
|
2025-08-13
|
282
|
0
|
282
|
19.65
|
|
2025-08-12
|
244
|
1
|
243
|
19.50
|
|
2025-08-08
|
184
|
0
|
184
|
19.15
|
|
2025-08-05
|
196
|
0
|
196
|
19.25
|
|
2025-08-01
|
11
|
1000
|
-989
|
19.25
|
|
2025-07-31
|
4
|
482
|
-478
|
19.45
|
|
2025-07-21
|
15
|
2000
|
-1985
|
19.20
|
|
2025-07-10
|
12
|
142
|
-130
|
18.95
|
|
2025-07-01
|
40
|
0
|
40
|
19.00
|
|
2025-06-26
|
48
|
1740
|
-1692
|
19.00
|
|
2025-06-19
|
833
|
0
|
833
|
18.95
|
|
2025-06-18
|
7
|
1274
|
-1267
|
19.10
|
|
2025-06-11
|
8
|
929
|
-921
|
19.50
|
|
2025-06-09
|
12
|
1766
|
-1754
|
19.35
|
|
2025-06-02
|
23
|
235
|
-212
|
19.20
|
|
2025-05-21
|
7
|
67
|
-60
|
21.05
|
|
2025-04-18
|
8
|
190
|
-182
|
20.40
|
|
2025-04-17
|
6
|
213
|
-207
|
20.50
|
|
2025-04-11
|
8
|
586
|
-578
|
20.45
|
|
2025-04-08
|
445
|
47
|
398
|
20.45
|
|
2025-04-02
|
145
|
701
|
-556
|
22.85
|
|
2025-04-01
|
213
|
906
|
-693
|
22.95
|
|
2025-03-28
|
8
|
1120
|
-1112
|
23.00
|
|
2025-03-21
|
5
|
423
|
-418
|
23.80
|
|
2025-03-10
|
509
|
4020
|
-3511
|
24.70
|
|
2025-03-04
|
679
|
150
|
529
|
23.60
|
|
2025-03-03
|
1551
|
22
|
1529
|
24.00
|
|
2025-02-26
|
264
|
0
|
264
|
23.80
|
|
2025-02-24
|
16
|
3163
|
-3147
|
23.20
|
|
2025-01-20
|
126
|
1
|
125
|
19.55
|
|
2025-01-15
|
18
|
4001
|
-3983
|
18.70
|
|
2025-01-13
|
41
|
1801
|
-1760
|
18.10
|
|
2025-01-09
|
14
|
224
|
-210
|
18.60
|
|
2025-01-08
|
21
|
1200
|
-1179
|
18.90
|
|
2025-01-06
|
55
|
241
|
-186
|
19.30
|
|
2025-01-02
|
49
|
900
|
-851
|
19.25
|
|
2024-12-18
|
9
|
150
|
-141
|
20.05
|
|
2024-11-07
|
16
|
876
|
-860
|
23.15
|
|
2024-10-30
|
340
|
0
|
340
|
22.50
|
|
2024-10-24
|
134
|
3
|
131
|
22.25
|
|
2024-10-23
|
139
|
0
|
139
|
22.30
|
|
2024-10-16
|
30
|
391
|
-361
|
22.15
|
|
2024-10-11
|
48
|
129
|
-81
|
22.70
|
|
2024-10-07
|
1287
|
333
|
954
|
23.80
|
|
2024-10-04
|
53
|
860
|
-807
|
23.70
|
|
2024-10-01
|
700
|
47
|
653
|
23.35
|
|
2024-09-30
|
740
|
381
|
359
|
23.15
|
|
2024-09-20
|
14
|
4800
|
-4786
|
21.15
|
|
2024-09-18
|
1095
|
52
|
1043
|
21.60
|
|
2024-09-11
|
20
|
562
|
-542
|
20.20
|
|
2024-08-21
|
8
|
1923
|
-1915
|
21.95
|
|
2024-08-19
|
25
|
234
|
-209
|
22.00
|
|
2024-08-15
|
24
|
561
|
-537
|
22.30
|
|
2024-08-13
|
79
|
4763
|
-4684
|
22.10
|
|
2024-08-09
|
21
|
15001
|
-14980
|
22.30
|
|
2024-08-07
|
109
|
4
|
105
|
22.30
|
|
2024-07-26
|
56
|
1218
|
-1162
|
22.90
|
|
2024-07-22
|
55
|
1504
|
-1449
|
23.10
|
|
2024-07-19
|
11
|
1518
|
-1507
|
23.35
|
|
2024-07-18
|
29
|
1500
|
-1471
|
23.50
|
|
2024-07-17
|
329
|
25
|
304
|
23.35
|
|
2024-07-16
|
744
|
37
|
707
|
23.10
|
|
2024-07-15
|
743
|
31
|
712
|
23.40
|
|
2024-07-10
|
247
|
32
|
215
|
23.05
|
|
2024-06-24
|
739
|
17
|
722
|
23.40
|
|
2024-06-21
|
670
|
1
|
669
|
23.60
|
|
2024-06-20
|
1640
|
0
|
1640
|
23.70
|
|
2024-06-19
|
1594
|
0
|
1594
|
23.50
|
|
2024-06-13
|
1126
|
3634
|
-2508
|
23.30
|
| 合計 | 32455 | 122077 | -89622 | |
