| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
0
|
128
|
56.60
|
|
2026-06-03
|
0
|
106
|
-106
|
54.90
|
|
2026-06-02
|
310
|
0
|
310
|
54.00
|
|
2026-05-29
|
548
|
52
|
496
|
53.80
|
|
2026-05-27
|
140
|
0
|
140
|
52.60
|
|
2026-05-22
|
11
|
0
|
11
|
53.10
|
|
2026-05-18
|
0
|
6
|
-6
|
51.90
|
|
2026-05-12
|
37
|
0
|
37
|
54.00
|
|
2026-05-11
|
0
|
17
|
-17
|
54.10
|
|
2026-05-04
|
63
|
0
|
63
|
54.50
|
|
2026-04-10
|
0
|
182
|
-182
|
54.20
|
|
2026-03-31
|
0
|
500
|
-500
|
55.40
|
|
2026-01-08
|
100
|
3
|
97
|
58.10
|
|
2026-01-07
|
100
|
0
|
100
|
58.10
|
|
2026-01-05
|
100
|
0
|
100
|
58.30
|
|
2025-12-18
|
250
|
0
|
250
|
60.40
|
|
2025-11-26
|
0
|
45
|
-45
|
61.00
|
|
2025-11-25
|
0
|
15
|
-15
|
60.30
|
|
2025-11-24
|
20
|
3
|
17
|
61.00
|
|
2025-11-21
|
50
|
12
|
38
|
60.40
|
|
2025-11-17
|
0
|
42
|
-42
|
58.70
|
|
2025-11-11
|
240
|
0
|
240
|
57.60
|
|
2025-10-23
|
197
|
0
|
197
|
62.10
|
|
2025-10-02
|
0
|
87
|
-87
|
62.40
|
|
2025-10-01
|
75
|
91
|
-16
|
63.80
|
|
2025-09-26
|
75
|
0
|
75
|
62.90
|
|
2025-09-19
|
13
|
0
|
13
|
62.20
|
|
2025-09-02
|
57
|
0
|
57
|
59.00
|
|
2025-07-18
|
0
|
290
|
-290
|
53.90
|
|
2025-07-10
|
322
|
0
|
322
|
60.40
|
|
2025-07-09
|
83
|
0
|
83
|
60.60
|
|
2025-07-07
|
0
|
65
|
-65
|
62.10
|
|
2025-06-19
|
150
|
0
|
150
|
63.00
|
|
2025-06-18
|
150
|
0
|
150
|
63.90
|
|
2025-06-17
|
150
|
0
|
150
|
63.90
|
|
2025-06-16
|
150
|
0
|
150
|
63.90
|
|
2025-06-13
|
100
|
0
|
100
|
63.10
|
|
2025-06-12
|
101
|
0
|
101
|
63.70
|
|
2025-06-11
|
89
|
0
|
89
|
65.10
|
|
2025-06-09
|
200
|
0
|
200
|
65.10
|
|
2025-06-06
|
150
|
0
|
150
|
64.50
|
|
2025-06-05
|
156
|
0
|
156
|
65.20
|
|
2025-06-04
|
19
|
4
|
15
|
65.20
|
|
2025-04-29
|
0
|
35
|
-35
|
71.70
|
|
2025-04-24
|
5
|
0
|
5
|
66.60
|
|
2025-04-22
|
11
|
2
|
9
|
66.80
|
|
2025-04-21
|
12
|
0
|
12
|
65.50
|
|
2025-04-16
|
0
|
99
|
-99
|
66.90
|
|
2025-04-15
|
0
|
200
|
-200
|
65.00
|
|
2025-04-11
|
0
|
951
|
-951
|
64.00
|
|
2025-04-08
|
199
|
0
|
199
|
60.80
|
|
2025-03-27
|
2
|
75
|
-73
|
75.30
|
|
2025-03-18
|
4
|
22
|
-18
|
79.80
|
|
2025-03-17
|
3
|
26
|
-23
|
79.00
|
|
2025-03-14
|
0
|
11
|
-11
|
78.50
|
|
2025-03-07
|
6
|
20
|
-14
|
79.40
|
|
2025-02-19
|
25
|
0
|
25
|
81.00
|
|
2025-02-06
|
0
|
16
|
-16
|
82.90
|
|
2025-01-22
|
25
|
4
|
21
|
81.00
|
|
2025-01-21
|
1
|
10
|
-9
|
78.80
|
|
2025-01-20
|
0
|
233
|
-233
|
78.60
|
|
2025-01-16
|
29
|
0
|
29
|
80.10
|
|
2025-01-15
|
0
|
18
|
-18
|
79.70
|
|
2024-12-23
|
100
|
0
|
100
|
75.10
|
|
2024-12-16
|
0
|
32
|
-32
|
76.20
|
|
2024-12-12
|
0
|
28
|
-28
|
79.60
|
|
2024-12-09
|
1
|
17
|
-16
|
82.20
|
|
2024-12-05
|
23
|
830
|
-807
|
81.70
|
|
2024-12-03
|
5
|
71
|
-66
|
84.80
|
|
2024-12-02
|
1
|
45
|
-44
|
84.70
|
|
2024-11-22
|
122
|
47
|
75
|
84.90
|
|
2024-11-21
|
253
|
122
|
131
|
84.90
|
|
2024-11-15
|
138
|
28
|
110
|
77.70
|
|
2024-11-07
|
2
|
46
|
-44
|
71.10
|
|
2024-11-06
|
1
|
99
|
-98
|
69.90
|
|
2024-11-05
|
0
|
50
|
-50
|
70.50
|
|
2024-10-30
|
0
|
93
|
-93
|
68.90
|
|
2024-10-28
|
2
|
264
|
-262
|
69.50
|
|
2024-10-25
|
4
|
221
|
-217
|
68.20
|
|
2024-10-24
|
0
|
31
|
-31
|
67.20
|
|
2024-10-22
|
0
|
10
|
-10
|
69.10
|
|
2024-09-24
|
0
|
54
|
-54
|
70.10
|
|
2024-09-23
|
55
|
0
|
55
|
70.70
|
|
2024-09-19
|
5
|
31
|
-26
|
70.50
|
|
2024-09-18
|
77
|
0
|
77
|
69.40
|
|
2024-09-11
|
0
|
268
|
-268
|
67.80
|
|
2024-09-10
|
0
|
31
|
-31
|
69.10
|
|
2024-09-03
|
0
|
162
|
-162
|
75.90
|
|
2024-08-30
|
0
|
588
|
-588
|
78.70
|
|
2024-08-28
|
0
|
16
|
-16
|
80.90
|
|
2024-08-27
|
5
|
95
|
-90
|
81.40
|
|
2024-08-23
|
2
|
13
|
-11
|
81.60
|
|
2024-08-22
|
1
|
20
|
-19
|
81.20
|
|
2024-08-19
|
60
|
102
|
-42
|
81.50
|
|
2024-08-13
|
1
|
38
|
-37
|
83.80
|
|
2024-08-06
|
24
|
205
|
-181
|
80.40
|
|
2024-08-01
|
55
|
603
|
-548
|
94.00
|
|
2024-07-31
|
19
|
956
|
-937
|
97.70
|
|
2024-07-30
|
88
|
2
|
86
|
108.50
|
|
2024-07-26
|
0
|
1005
|
-1005
|
107.00
|
|
2024-07-23
|
109
|
600
|
-491
|
110.00
|
|
2024-07-22
|
0
|
399
|
-399
|
111.50
|
|
2024-07-18
|
131
|
72
|
59
|
120.00
|
|
2024-07-16
|
530
|
0
|
530
|
130.00
|
|
2024-07-15
|
1
|
169
|
-168
|
132.00
|
|
2024-07-12
|
400
|
2
|
398
|
133.00
|
|
2024-07-11
|
204
|
11
|
193
|
131.50
|
|
2024-07-10
|
13
|
101
|
-88
|
130.00
|
|
2024-07-09
|
302
|
7
|
295
|
127.50
|
|
2024-07-08
|
3
|
37
|
-34
|
129.00
|
|
2024-07-05
|
203
|
3
|
200
|
127.50
|
|
2024-07-02
|
585
|
0
|
585
|
129.00
|
|
2024-07-01
|
11
|
203
|
-192
|
125.50
|
|
2024-06-27
|
5
|
232
|
-227
|
123.00
|
|
2024-06-20
|
124
|
156
|
-32
|
126.50
|
|
2024-06-17
|
1
|
14
|
-13
|
126.50
|
|
2024-06-14
|
53
|
4
|
49
|
126.50
|
| 合計 | 8375 | 11475 | -3100 | |
