點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

汎德永業 (2247) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 3%
10日大漲率 0%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
0
8
231.50
2026-04-20
0
29
-29
230.50
2026-04-14
0
10
-10
235.00
2026-01-21
6
50
-44
278.50
2026-01-20
10
0
10
275.00
2026-01-19
2
0
2
276.50
2026-01-13
29
0
29
278.50
2025-12-30
2
0
2
282.50
2025-12-29
5
0
5
280.50
2025-12-26
5
2
3
281.50
2025-12-24
3
0
3
284.00
2025-12-18
6
0
6
285.00
2025-12-17
5
0
5
286.50
2025-12-16
6
0
6
285.50
2025-12-05
11
0
11
296.00
2025-12-04
1
0
1
296.00
2025-12-02
8
0
8
294.00
2025-11-18
0
10
-10
284.00
2025-10-20
0
15
-15
294.50
2025-10-02
2
0
2
298.00
2025-09-15
1
30
-29
297.50
2025-09-12
31
1
30
310.50
2025-09-08
2
0
2
292.00
2025-09-05
0
2
-2
292.00
2025-09-02
0
8
-8
295.50
2025-09-01
0
9
-9
298.50
2025-08-21
25
0
25
297.00
2025-08-14
0
4
-4
300.50
2025-07-22
0
9
-9
323.00
2025-07-21
9
0
9
324.50
2025-07-17
5
0
5
319.50
2025-07-11
7
0
7
319.50
2025-07-02
0
6
-6
291.00
2025-07-01
0
2
-2
288.50
2025-06-18
2
0
2
290.00
2025-06-16
5
0
5
290.00
2025-06-03
0
1
-1
291.00
2025-05-29
0
2
-2
294.50
2025-05-28
0
11
-11
295.50
2025-05-23
4
0
4
297.50
2025-05-22
0
2
-2
296.50
2025-05-21
0
2
-2
297.50
2025-05-19
0
1
-1
293.00
2025-04-28
17
0
17
289.00
2025-04-25
10
0
10
283.50
2025-04-22
0
6
-6
277.00
2025-03-13
23
0
23
316.00
2025-03-10
0
3
-3
318.50
2025-02-10
0
5
-5
298.00
2025-01-08
3
1
2
298.50
2025-01-07
5
0
5
298.00
2024-07-11
0
2
-2
293.50
2024-07-10
2
0
2
292.50
2024-07-05
0
20
-20
299.00
2024-07-04
0
20
-20
297.50
2024-06-25
1
67
-66
299.50
2024-06-13
1
5
-4
324.00
合計 262 335 -73