| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
967
|
6394
|
-5427
|
131.50
|
|
2026-06-04
|
3082
|
23712
|
-20630
|
125.00
|
|
2026-06-03
|
318
|
4313
|
-3995
|
130.50
|
|
2026-05-27
|
4051
|
545
|
3506
|
143.50
|
|
2026-05-26
|
4064
|
273
|
3791
|
130.50
|
|
2026-05-22
|
483
|
22423
|
-21940
|
114.00
|
|
2026-05-21
|
815
|
27191
|
-26376
|
116.00
|
|
2026-05-19
|
1939
|
5434
|
-3495
|
113.00
|
|
2026-05-12
|
1367
|
9056
|
-7689
|
104.50
|
|
2026-05-08
|
278
|
2353
|
-2075
|
91.30
|
|
2026-05-07
|
4530
|
321
|
4209
|
96.50
|
|
2026-05-05
|
8261
|
108
|
8153
|
83.10
|
|
2026-04-29
|
1237
|
2148
|
-911
|
74.50
|
|
2026-04-28
|
1577
|
704
|
873
|
75.10
|
|
2026-04-27
|
179
|
1094
|
-915
|
72.70
|
|
2026-04-24
|
149
|
1986
|
-1837
|
74.50
|
|
2026-04-23
|
201
|
5726
|
-5525
|
73.60
|
|
2026-04-20
|
6402
|
4409
|
1993
|
76.90
|
|
2026-04-17
|
5947
|
1841
|
4106
|
73.00
|
|
2026-04-16
|
2692
|
662
|
2030
|
68.30
|
|
2026-04-15
|
1178
|
343
|
835
|
62.10
|
|
2026-04-14
|
9156
|
145
|
9011
|
59.70
|
|
2026-04-08
|
424
|
1144
|
-720
|
60.30
|
|
2026-04-07
|
205
|
2457
|
-2252
|
58.30
|
|
2026-04-02
|
565
|
7122
|
-6557
|
53.60
|
|
2026-04-01
|
261
|
38
|
223
|
57.40
|
|
2026-03-31
|
180
|
8414
|
-8234
|
56.50
|
|
2026-03-30
|
211
|
34
|
177
|
57.00
|
|
2026-03-25
|
10167
|
26
|
10141
|
59.10
|
|
2026-03-24
|
9
|
414
|
-405
|
56.50
|
|
2026-03-23
|
10318
|
44
|
10274
|
56.70
|
|
2026-03-20
|
27
|
2954
|
-2927
|
57.80
|
|
2026-03-19
|
245
|
1537
|
-1292
|
58.70
|
|
2026-03-17
|
7
|
316
|
-309
|
60.70
|
|
2026-03-13
|
262
|
762
|
-500
|
59.50
|
|
2026-03-11
|
23
|
286
|
-263
|
62.20
|
|
2026-03-10
|
727
|
4609
|
-3882
|
60.40
|
|
2026-03-06
|
431
|
32
|
399
|
62.00
|
|
2026-03-05
|
46
|
276
|
-230
|
62.10
|
|
2026-03-04
|
15
|
1016
|
-1001
|
60.00
|
|
2026-02-26
|
63
|
16531
|
-16468
|
65.40
|
|
2026-02-25
|
285
|
7290
|
-7005
|
65.50
|
|
2026-02-24
|
2363
|
220
|
2143
|
67.50
|
|
2026-02-23
|
327
|
1798
|
-1471
|
63.90
|
|
2026-02-06
|
1688
|
3272
|
-1584
|
61.90
|
|
2026-02-05
|
41
|
4170
|
-4129
|
61.50
|
|
2026-02-04
|
871
|
687
|
184
|
61.80
|
|
2026-02-03
|
71
|
1326
|
-1255
|
60.80
|
|
2026-02-02
|
57
|
2698
|
-2641
|
60.70
|
|
2026-01-30
|
381
|
10343
|
-9962
|
62.40
|
|
2026-01-28
|
5508
|
3418
|
2090
|
75.90
|
|
2026-01-27
|
3144
|
4258
|
-1114
|
76.20
|
|
2026-01-26
|
1339
|
2504
|
-1165
|
69.30
|
|
2026-01-22
|
12886
|
393
|
12493
|
67.60
|
|
2026-01-21
|
15965
|
1649
|
14316
|
68.40
|
|
2026-01-19
|
8425
|
3400
|
5025
|
62.50
|
|
2026-01-16
|
14794
|
2599
|
12195
|
58.50
|
|
2026-01-15
|
62
|
1991
|
-1929
|
54.70
|
|
2026-01-14
|
2761
|
167
|
2594
|
54.00
|
|
2026-01-09
|
4424
|
2839
|
1585
|
55.10
|
|
2026-01-08
|
6565
|
2197
|
4368
|
52.80
|
|
2026-01-05
|
63
|
3764
|
-3701
|
48.50
|
|
2026-01-02
|
483
|
3079
|
-2596
|
48.70
|
|
2025-12-31
|
5
|
190
|
-185
|
49.25
|
|
2025-12-29
|
254
|
41
|
213
|
49.65
|
|
2025-12-26
|
107
|
7
|
100
|
49.95
|
|
2025-12-22
|
24
|
1860
|
-1836
|
50.90
|
|
2025-12-18
|
450
|
1349
|
-899
|
50.30
|
|
2025-12-17
|
423
|
1838
|
-1415
|
50.40
|
|
2025-12-16
|
95
|
3593
|
-3498
|
49.20
|
|
2025-12-15
|
94
|
3605
|
-3511
|
48.85
|
|
2025-12-12
|
7
|
1843
|
-1836
|
48.80
|
|
2025-12-11
|
13
|
436
|
-423
|
48.65
|
|
2025-12-10
|
548
|
34
|
514
|
49.35
|
|
2025-12-09
|
14
|
1002
|
-988
|
49.60
|
|
2025-12-08
|
181
|
1911
|
-1730
|
49.30
|
|
2025-12-05
|
220
|
2464
|
-2244
|
48.90
|
|
2025-12-04
|
21
|
474
|
-453
|
48.00
|
|
2025-12-01
|
50
|
415
|
-365
|
46.50
|
|
2025-11-27
|
592
|
95
|
497
|
45.95
|
|
2025-11-26
|
2580
|
121
|
2459
|
45.45
|
|
2025-11-24
|
477
|
2619
|
-2142
|
46.55
|
|
2025-11-19
|
224
|
35
|
189
|
44.35
|
|
2025-11-17
|
20
|
79
|
-59
|
43.85
|
|
2025-11-14
|
134
|
31
|
103
|
44.15
|
|
2025-11-13
|
13
|
252
|
-239
|
44.45
|
|
2025-11-12
|
73
|
207
|
-134
|
45.00
|
|
2025-11-11
|
120
|
82
|
38
|
45.25
|
|
2025-11-10
|
398
|
4
|
394
|
45.20
|
|
2025-11-07
|
16
|
106
|
-90
|
45.00
|
|
2025-11-06
|
136
|
1523
|
-1387
|
45.80
|
|
2025-11-04
|
22
|
2208
|
-2186
|
47.40
|
|
2025-11-03
|
403
|
116
|
287
|
47.60
|
|
2025-10-28
|
25
|
235
|
-210
|
46.00
|
|
2025-10-27
|
698
|
5
|
693
|
45.60
|
|
2025-10-23
|
1048
|
14
|
1034
|
45.40
|
|
2025-10-22
|
1055
|
4002
|
-2947
|
45.50
|
|
2025-10-21
|
272
|
3200
|
-2928
|
45.45
|
|
2025-10-20
|
1020
|
4
|
1016
|
46.10
|
|
2025-10-17
|
99
|
23
|
76
|
45.75
|
|
2025-10-16
|
1055
|
994
|
61
|
44.90
|
|
2025-10-15
|
195
|
1462
|
-1267
|
44.50
|
|
2025-10-07
|
96
|
1209
|
-1113
|
44.30
|
|
2025-10-02
|
706
|
370
|
336
|
43.80
|
|
2025-10-01
|
796
|
238
|
558
|
44.25
|
|
2025-09-26
|
480
|
72
|
408
|
44.85
|
|
2025-09-24
|
1321
|
165
|
1156
|
44.85
|
|
2025-09-23
|
700
|
13
|
687
|
43.90
|
|
2025-09-22
|
871
|
87
|
784
|
43.05
|
|
2025-09-18
|
33
|
1362
|
-1329
|
41.80
|
|
2025-09-17
|
17
|
386
|
-369
|
41.45
|
|
2025-09-02
|
29
|
1
|
28
|
40.90
|
|
2025-08-29
|
1577
|
23
|
1554
|
40.50
|
|
2025-08-27
|
123
|
14
|
109
|
40.95
|
|
2025-08-19
|
120
|
750
|
-630
|
41.05
|
|
2025-08-06
|
308
|
118
|
190
|
40.70
|
|
2025-08-05
|
1279
|
11
|
1268
|
41.40
|
|
2025-07-31
|
6
|
497
|
-491
|
41.55
|
|
2025-07-30
|
5
|
3002
|
-2997
|
42.55
|
|
2025-07-29
|
5
|
3003
|
-2998
|
42.80
|
|
2025-07-25
|
4
|
3014
|
-3010
|
43.50
|
|
2025-07-24
|
3
|
3003
|
-3000
|
43.50
|
|
2025-07-22
|
963
|
3264
|
-2301
|
43.00
|
|
2025-07-10
|
6
|
828
|
-822
|
43.70
|
|
2025-07-07
|
27
|
2737
|
-2710
|
43.45
|
|
2025-07-02
|
40
|
818
|
-778
|
44.45
|
|
2025-06-26
|
7
|
1421
|
-1414
|
43.25
|
|
2025-06-25
|
18
|
2211
|
-2193
|
43.80
|
|
2025-06-23
|
2137
|
50
|
2087
|
47.00
|
|
2025-06-20
|
7716
|
5956
|
1760
|
47.65
|
|
2025-06-19
|
2130
|
1
|
2129
|
47.75
|
|
2025-06-16
|
522
|
4
|
518
|
48.30
|
|
2025-06-13
|
208
|
17
|
191
|
47.45
|
|
2025-06-11
|
470
|
5
|
465
|
47.25
|
|
2025-06-10
|
210
|
3
|
207
|
46.40
|
|
2025-06-09
|
475
|
4
|
471
|
45.65
|
|
2025-06-05
|
362
|
17
|
345
|
45.30
|
|
2025-05-29
|
674
|
3
|
671
|
46.75
|
|
2025-05-23
|
24195
|
118
|
24077
|
48.05
|
|
2025-05-22
|
20812
|
6
|
20806
|
49.45
|
|
2025-05-19
|
241
|
0
|
241
|
47.75
|
|
2025-05-13
|
570
|
3
|
567
|
46.55
|
|
2025-05-08
|
138
|
4
|
134
|
45.30
|
|
2025-05-05
|
11
|
195
|
-184
|
45.05
|
|
2025-04-25
|
953
|
3
|
950
|
44.65
|
|
2025-04-23
|
70
|
3402
|
-3332
|
45.10
|
|
2025-04-22
|
2537
|
1904
|
633
|
44.30
|
|
2025-04-21
|
683
|
0
|
683
|
43.65
|
|
2025-04-11
|
3363
|
4
|
3359
|
44.10
|
|
2025-04-10
|
141
|
3026
|
-2885
|
43.85
|
|
2025-04-08
|
1175
|
2547
|
-1372
|
41.70
|
|
2025-04-07
|
25
|
7700
|
-7675
|
40.75
|
|
2025-04-02
|
1293
|
4
|
1289
|
45.25
|
|
2025-04-01
|
3120
|
7
|
3113
|
45.95
|
|
2025-03-31
|
2971
|
632
|
2339
|
44.65
|
|
2025-03-27
|
3016
|
3
|
3013
|
44.80
|
|
2025-03-25
|
175
|
0
|
175
|
44.85
|
|
2025-03-24
|
354
|
1
|
353
|
44.85
|
|
2025-03-19
|
3254
|
1
|
3253
|
44.30
|
|
2025-03-14
|
3315
|
1
|
3314
|
44.90
|
|
2025-03-13
|
1254
|
4
|
1250
|
43.70
|
|
2025-03-12
|
3138
|
29
|
3109
|
44.80
|
|
2025-03-11
|
274
|
6
|
268
|
44.85
|
|
2025-03-10
|
1721
|
34
|
1687
|
45.05
|
|
2025-03-07
|
3647
|
73
|
3574
|
44.15
|
|
2025-03-06
|
3012
|
3
|
3009
|
44.00
|
|
2025-03-04
|
2400
|
15
|
2385
|
43.60
|
|
2025-02-26
|
2007
|
17
|
1990
|
43.60
|
|
2025-02-25
|
2005
|
2
|
2003
|
43.30
|
|
2025-02-18
|
624
|
5
|
619
|
41.95
|
|
2025-02-17
|
2363
|
2
|
2361
|
42.00
|
|
2025-02-05
|
1082
|
1236
|
-154
|
40.10
|
|
2025-02-04
|
246
|
10
|
236
|
40.10
|
|
2025-02-03
|
2922
|
8
|
2914
|
40.50
|
|
2025-01-21
|
1132
|
0
|
1132
|
42.95
|
|
2025-01-20
|
1156
|
27
|
1129
|
42.75
|
|
2025-01-13
|
2327
|
38
|
2289
|
40.90
|
|
2025-01-08
|
13
|
513
|
-500
|
42.70
|
|
2025-01-03
|
7
|
107
|
-100
|
43.10
|
|
2025-01-02
|
631
|
141
|
490
|
43.70
|
|
2024-12-31
|
555
|
1
|
554
|
43.05
|
|
2024-12-25
|
3298
|
278
|
3020
|
44.05
|
|
2024-12-24
|
270
|
835
|
-565
|
44.00
|
|
2024-12-20
|
4309
|
941
|
3368
|
42.35
|
|
2024-12-19
|
6
|
666
|
-660
|
43.00
|
|
2024-12-18
|
24
|
474
|
-450
|
43.70
|
|
2024-12-17
|
935
|
364
|
571
|
42.55
|
|
2024-12-16
|
36
|
901
|
-865
|
41.45
|
|
2024-12-09
|
406
|
74
|
332
|
44.05
|
|
2024-12-03
|
1114
|
6430
|
-5316
|
44.80
|
|
2024-12-02
|
1397
|
14
|
1383
|
44.60
|
|
2024-11-25
|
9301
|
0
|
9301
|
44.90
|
|
2024-11-18
|
17
|
331
|
-314
|
45.10
|
|
2024-11-13
|
1323
|
16
|
1307
|
45.80
|
|
2024-11-08
|
9
|
1318
|
-1309
|
46.65
|
|
2024-11-04
|
1148
|
7
|
1141
|
46.00
|
|
2024-11-01
|
19
|
1170
|
-1151
|
46.60
|
|
2024-10-30
|
362
|
558
|
-196
|
48.15
|
|
2024-10-29
|
1185
|
15
|
1170
|
48.40
|
|
2024-10-17
|
2002
|
796
|
1206
|
51.70
|
|
2024-10-16
|
78
|
287
|
-209
|
51.70
|
|
2024-10-14
|
728
|
0
|
728
|
52.50
|
|
2024-10-09
|
4
|
92
|
-88
|
51.90
|
|
2024-10-08
|
563
|
36
|
527
|
52.60
|
|
2024-10-01
|
672
|
6
|
666
|
53.70
|
|
2024-09-30
|
2517
|
5
|
2512
|
53.80
|
|
2024-09-25
|
32
|
638
|
-606
|
54.50
|
|
2024-09-12
|
200
|
4
|
196
|
55.20
|
|
2024-09-11
|
83
|
0
|
83
|
54.00
|
|
2024-09-10
|
8
|
3828
|
-3820
|
53.30
|
|
2024-09-09
|
1318
|
58
|
1260
|
53.80
|
|
2024-09-06
|
107
|
41
|
66
|
54.50
|
|
2024-09-04
|
3476
|
24
|
3452
|
53.30
|
|
2024-09-02
|
3008
|
1
|
3007
|
55.40
|
|
2024-08-29
|
380
|
5
|
375
|
54.60
|
|
2024-08-21
|
284
|
1536
|
-1252
|
56.00
|
|
2024-08-15
|
480
|
325
|
155
|
54.70
|
|
2024-08-14
|
329
|
905
|
-576
|
55.70
|
|
2024-08-12
|
19
|
952
|
-933
|
54.70
|
|
2024-08-09
|
589
|
15
|
574
|
53.90
|
|
2024-08-06
|
2639
|
6
|
2633
|
51.70
|
|
2024-08-02
|
2304
|
143
|
2161
|
52.90
|
|
2024-08-01
|
2389
|
166
|
2223
|
53.90
|
|
2024-07-30
|
1428
|
30
|
1398
|
50.00
|
|
2024-07-29
|
989
|
138
|
851
|
50.20
|
|
2024-07-26
|
2088
|
317
|
1771
|
50.70
|
|
2024-07-23
|
3184
|
5130
|
-1946
|
51.30
|
|
2024-07-22
|
2549
|
3
|
2546
|
50.20
|
|
2024-07-19
|
245
|
109
|
136
|
51.90
|
|
2024-07-18
|
357
|
193
|
164
|
52.70
|
|
2024-07-16
|
1263
|
33
|
1230
|
53.00
|
|
2024-07-15
|
91
|
2086
|
-1995
|
53.40
|
|
2024-07-11
|
104
|
1650
|
-1546
|
54.70
|
|
2024-07-10
|
863
|
5
|
858
|
54.70
|
|
2024-07-09
|
371
|
1301
|
-930
|
55.30
|
|
2024-07-08
|
10019
|
5127
|
4892
|
55.30
|
|
2024-07-03
|
2417
|
340
|
2077
|
|
|
2024-07-02
|
154
|
8740
|
-8586
|
52.70
|
|
2024-07-01
|
7104
|
342
|
6762
|
56.90
|
|
2024-06-27
|
171
|
541
|
-370
|
56.40
|
|
2024-06-26
|
527
|
130
|
397
|
56.60
|
|
2024-06-25
|
3810
|
774
|
3036
|
56.40
|
|
2024-06-24
|
604
|
2103
|
-1499
|
56.80
|
|
2024-06-20
|
1297
|
128
|
1169
|
57.50
|
|
2024-06-18
|
1067
|
105
|
962
|
56.80
|
|
2024-06-17
|
44
|
539
|
-495
|
56.70
|
|
2024-06-14
|
1018
|
92
|
926
|
56.30
|
|
2024-06-13
|
512
|
2482
|
-1970
|
56.40
|
|
2024-06-12
|
6
|
1202
|
-1196
|
54.90
|
|
2024-06-11
|
993
|
2115
|
-1122
|
55.10
|
|
2024-06-07
|
254
|
18
|
236
|
55.10
|
|
2024-06-06
|
229
|
6
|
223
|
54.20
|
| 合計 | 401241 | 388283 | 12958 | |
