| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
364
|
-268
|
259.00
|
|
2026-06-04
|
32
|
407
|
-375
|
265.50
|
|
2026-05-27
|
44
|
211
|
-167
|
282.00
|
|
2026-05-25
|
107
|
521
|
-414
|
298.50
|
|
2026-05-22
|
1527
|
94
|
1433
|
278.00
|
|
2026-05-21
|
475
|
598
|
-123
|
258.00
|
|
2026-05-20
|
27
|
1429
|
-1402
|
255.00
|
|
2026-05-19
|
290
|
482
|
-192
|
256.00
|
|
2026-05-14
|
1073
|
44
|
1029
|
245.50
|
|
2026-05-11
|
89
|
361
|
-272
|
242.00
|
|
2026-05-08
|
979
|
160
|
819
|
253.50
|
|
2026-05-06
|
186
|
482
|
-296
|
250.00
|
|
2026-05-05
|
922
|
1522
|
-600
|
274.50
|
|
2026-05-04
|
417
|
25
|
392
|
268.50
|
|
2026-04-29
|
15
|
1594
|
-1579
|
230.00
|
|
2026-04-27
|
638
|
37
|
601
|
235.50
|
|
2026-04-24
|
962
|
1363
|
-401
|
214.50
|
|
2026-04-22
|
46
|
207
|
-161
|
247.00
|
|
2026-04-21
|
756
|
470
|
286
|
254.50
|
|
2026-04-20
|
70
|
510
|
-440
|
250.50
|
|
2026-04-16
|
234
|
307
|
-73
|
260.00
|
|
2026-04-15
|
478
|
32
|
446
|
263.00
|
|
2026-04-14
|
195
|
961
|
-766
|
257.50
|
|
2026-04-13
|
345
|
700
|
-355
|
279.00
|
|
2026-04-10
|
593
|
166
|
427
|
286.00
|
|
2026-04-08
|
512
|
4511
|
-3999
|
274.00
|
|
2026-04-07
|
1943
|
571
|
1372
|
275.00
|
|
2026-04-01
|
509
|
1462
|
-953
|
266.00
|
|
2026-03-31
|
429
|
1571
|
-1142
|
248.00
|
|
2026-03-30
|
523
|
1124
|
-601
|
263.00
|
|
2026-03-27
|
1003
|
265
|
738
|
270.00
|
|
2026-03-26
|
1710
|
420
|
1290
|
245.50
|
|
2026-03-24
|
140
|
425
|
-285
|
209.50
|
|
2026-03-20
|
82
|
299
|
-217
|
222.00
|
|
2026-03-19
|
654
|
240
|
414
|
223.50
|
|
2026-03-18
|
381
|
974
|
-593
|
230.00
|
|
2026-03-17
|
1373
|
326
|
1047
|
236.50
|
|
2026-03-16
|
940
|
231
|
709
|
221.00
|
|
2026-03-13
|
445
|
291
|
154
|
211.50
|
|
2026-03-10
|
867
|
94
|
773
|
191.00
|
|
2026-03-06
|
543
|
56
|
487
|
203.00
|
|
2026-03-03
|
1318
|
936
|
382
|
224.50
|
|
2026-03-02
|
357
|
172
|
185
|
224.50
|
|
2026-02-26
|
245
|
2820
|
-2575
|
204.50
|
|
2026-02-25
|
566
|
176
|
390
|
209.50
|
|
2026-02-24
|
999
|
1155
|
-156
|
225.50
|
|
2026-02-23
|
975
|
729
|
246
|
205.00
|
|
2026-02-11
|
378
|
117
|
261
|
186.50
|
|
2026-02-09
|
57
|
409
|
-352
|
172.50
|
|
2026-02-06
|
343
|
545
|
-202
|
172.00
|
|
2026-02-05
|
1535
|
806
|
729
|
176.00
|
|
2026-02-04
|
1456
|
179
|
1277
|
192.00
|
|
2026-02-03
|
1920
|
1279
|
641
|
181.50
|
|
2026-02-02
|
884
|
155
|
729
|
172.00
|
|
2026-01-30
|
68
|
3120
|
-3052
|
169.00
|
|
2026-01-27
|
59
|
924
|
-865
|
169.00
|
|
2026-01-22
|
292
|
827
|
-535
|
155.50
|
|
2026-01-21
|
394
|
113
|
281
|
144.50
|
|
2026-01-20
|
727
|
58
|
669
|
148.00
|
|
2026-01-19
|
189
|
615
|
-426
|
143.50
|
|
2026-01-15
|
2414
|
937
|
1477
|
141.00
|
|
2026-01-14
|
459
|
196
|
263
|
132.50
|
|
2026-01-13
|
2591
|
607
|
1984
|
135.00
|
|
2026-01-12
|
983
|
178
|
805
|
127.00
|
|
2026-01-07
|
510
|
744
|
-234
|
110.50
|
|
2026-01-05
|
143
|
3
|
140
|
94.30
|
|
2025-12-31
|
642
|
20
|
622
|
93.10
|
|
2025-12-22
|
122
|
406
|
-284
|
96.50
|
|
2025-12-18
|
547
|
224
|
323
|
91.40
|
|
2025-12-16
|
969
|
683
|
286
|
86.30
|
|
2025-12-15
|
724
|
38
|
686
|
91.00
|
|
2025-12-12
|
62
|
9
|
53
|
85.40
|
|
2025-12-02
|
91
|
16
|
75
|
85.20
|
|
2025-12-01
|
15
|
255
|
-240
|
82.70
|
|
2025-11-27
|
60
|
14
|
46
|
85.30
|
|
2025-11-26
|
265
|
43
|
222
|
82.20
|
|
2025-11-19
|
8
|
243
|
-235
|
77.30
|
|
2025-11-13
|
140
|
20
|
120
|
85.40
|
|
2025-11-06
|
99
|
162
|
-63
|
83.40
|
|
2025-11-04
|
3
|
102
|
-99
|
85.20
|
|
2025-11-03
|
12
|
534
|
-522
|
87.40
|
|
2025-10-28
|
35
|
277
|
-242
|
86.10
|
|
2025-10-27
|
25
|
1325
|
-1300
|
88.30
|
|
2025-10-17
|
56
|
461
|
-405
|
85.90
|
|
2025-10-15
|
405
|
1253
|
-848
|
86.20
|
|
2025-10-08
|
865
|
136
|
729
|
84.00
|
|
2025-10-07
|
371
|
206
|
165
|
80.90
|
|
2025-10-02
|
53
|
11
|
42
|
72.70
|
|
2025-09-30
|
31
|
6
|
25
|
73.40
|
|
2025-09-24
|
7
|
163
|
-156
|
75.60
|
|
2025-09-22
|
244
|
74
|
170
|
78.70
|
|
2025-09-12
|
1
|
448
|
-447
|
77.30
|
|
2025-09-11
|
9
|
228
|
-219
|
76.70
|
|
2025-09-10
|
13
|
1032
|
-1019
|
77.20
|
|
2025-09-09
|
235
|
2233
|
-1998
|
77.60
|
|
2025-09-08
|
14
|
242
|
-228
|
75.40
|
|
2025-09-05
|
43
|
1484
|
-1441
|
75.80
|
|
2025-09-04
|
14
|
1651
|
-1637
|
75.60
|
|
2025-09-01
|
55
|
2312
|
-2257
|
75.80
|
|
2025-08-26
|
6
|
113
|
-107
|
76.40
|
|
2025-08-22
|
15
|
780
|
-765
|
74.20
|
|
2025-08-20
|
67
|
840
|
-773
|
73.20
|
|
2025-08-18
|
250
|
2
|
248
|
76.00
|
|
2025-08-15
|
643
|
457
|
186
|
76.20
|
|
2025-08-14
|
201
|
649
|
-448
|
77.70
|
|
2025-08-12
|
1004
|
88
|
916
|
69.20
|
|
2025-08-11
|
208
|
342
|
-134
|
69.00
|
|
2025-08-08
|
1222
|
112
|
1110
|
66.30
|
|
2025-08-06
|
48
|
0
|
48
|
64.50
|
|
2025-07-30
|
8
|
102
|
-94
|
65.80
|
|
2025-07-28
|
46
|
157
|
-111
|
63.10
|
|
2025-07-25
|
1000
|
157
|
843
|
62.50
|
|
2025-07-24
|
1
|
158
|
-157
|
62.50
|
|
2025-07-23
|
50
|
661
|
-611
|
62.50
|
|
2025-07-22
|
3
|
158
|
-155
|
62.00
|
|
2025-07-21
|
12
|
168
|
-156
|
63.00
|
|
2025-07-18
|
1
|
1342
|
-1341
|
62.40
|
|
2025-07-15
|
58
|
5
|
53
|
61.30
|
|
2025-07-14
|
31
|
126
|
-95
|
61.00
|
|
2025-07-10
|
0
|
402
|
-402
|
59.90
|
|
2025-07-03
|
1100
|
1
|
1099
|
59.40
|
|
2025-06-30
|
0
|
607
|
-607
|
57.90
|
|
2025-06-25
|
1
|
377
|
-376
|
56.70
|
|
2025-06-23
|
54
|
10
|
44
|
55.00
|
|
2025-06-18
|
513
|
14
|
499
|
58.10
|
|
2025-06-16
|
110
|
0
|
110
|
58.10
|
|
2025-06-12
|
0
|
541
|
-541
|
59.20
|
|
2025-06-11
|
1
|
3836
|
-3835
|
59.40
|
|
2025-06-09
|
1
|
410
|
-409
|
58.00
|
|
2025-06-06
|
0
|
501
|
-501
|
58.80
|
|
2025-06-05
|
3
|
501
|
-498
|
60.30
|
|
2025-06-04
|
0
|
361
|
-361
|
60.80
|
|
2025-06-03
|
2
|
300
|
-298
|
58.20
|
|
2025-06-02
|
352
|
41
|
311
|
60.50
|
|
2025-05-29
|
200
|
20
|
180
|
61.30
|
|
2025-05-28
|
152
|
85
|
67
|
61.30
|
|
2025-05-27
|
1
|
88
|
-87
|
61.40
|
|
2025-05-26
|
319
|
1
|
318
|
61.60
|
|
2025-05-23
|
200
|
5
|
195
|
61.50
|
|
2025-05-22
|
203
|
910
|
-707
|
61.00
|
|
2025-05-21
|
199
|
685
|
-486
|
62.60
|
|
2025-05-20
|
154
|
0
|
154
|
62.50
|
|
2025-05-16
|
120
|
5
|
115
|
64.00
|
|
2025-05-15
|
201
|
2
|
199
|
64.20
|
|
2025-05-14
|
118
|
0
|
118
|
64.40
|
|
2025-05-12
|
130
|
1
|
129
|
62.30
|
|
2025-05-09
|
114
|
236
|
-122
|
61.10
|
|
2025-05-08
|
701
|
91
|
610
|
61.10
|
|
2025-05-07
|
42
|
84
|
-42
|
58.60
|
|
2025-05-06
|
115
|
14
|
101
|
60.10
|
|
2025-05-05
|
123
|
558
|
-435
|
57.80
|
|
2025-05-02
|
19
|
353
|
-334
|
56.80
|
|
2025-04-28
|
1
|
598
|
-597
|
54.70
|
|
2025-04-25
|
34
|
3
|
31
|
54.30
|
|
2025-04-23
|
2
|
173
|
-171
|
53.90
|
|
2025-04-18
|
1
|
19
|
-18
|
52.70
|
|
2025-04-17
|
4
|
1417
|
-1413
|
53.20
|
|
2025-04-16
|
0
|
81
|
-81
|
53.40
|
|
2025-04-15
|
111
|
304
|
-193
|
54.70
|
|
2025-04-14
|
1307
|
15
|
1292
|
53.30
|
|
2025-04-08
|
7
|
659
|
-652
|
49.05
|
|
2025-04-02
|
264
|
0
|
264
|
60.50
|
|
2025-04-01
|
167
|
42
|
125
|
59.40
|
|
2025-03-31
|
11
|
503
|
-492
|
56.60
|
|
2025-03-11
|
107
|
8
|
99
|
65.40
|
|
2025-03-07
|
10
|
202
|
-192
|
66.20
|
|
2025-03-06
|
426
|
3
|
423
|
66.20
|
|
2025-02-26
|
9
|
175
|
-166
|
69.10
|
|
2025-02-25
|
602
|
107
|
495
|
67.60
|
|
2025-02-21
|
487
|
11
|
476
|
69.90
|
|
2025-02-19
|
2
|
36
|
-34
|
68.80
|
|
2025-02-18
|
158
|
18
|
140
|
69.40
|
|
2025-02-17
|
906
|
21
|
885
|
68.60
|
|
2025-02-06
|
770
|
9
|
761
|
68.90
|
|
2025-02-03
|
12
|
302
|
-290
|
66.20
|
|
2025-01-20
|
780
|
27
|
753
|
68.50
|
|
2025-01-16
|
20
|
266
|
-246
|
66.40
|
|
2025-01-07
|
1133
|
212
|
921
|
70.50
|
|
2025-01-06
|
641
|
39
|
602
|
70.00
|
|
2024-12-31
|
109
|
34
|
75
|
70.10
|
|
2024-12-26
|
240
|
22
|
218
|
70.50
|
|
2024-12-24
|
913
|
34
|
879
|
69.10
|
|
2024-12-23
|
1517
|
57
|
1460
|
69.10
|
|
2024-12-20
|
1276
|
302
|
974
|
69.10
|
|
2024-12-19
|
1530
|
371
|
1159
|
71.20
|
|
2024-12-18
|
2274
|
1217
|
1057
|
70.70
|
|
2024-12-11
|
802
|
218
|
584
|
65.90
|
|
2024-11-26
|
5
|
90
|
-85
|
62.90
|
|
2024-11-21
|
72
|
1
|
71
|
61.50
|
|
2024-11-12
|
18
|
986
|
-968
|
62.70
|
|
2024-11-11
|
16
|
355
|
-339
|
64.70
|
|
2024-11-04
|
157
|
4
|
153
|
62.00
|
|
2024-10-30
|
29
|
206
|
-177
|
61.90
|
|
2024-10-29
|
12
|
139
|
-127
|
63.20
|
|
2024-10-28
|
315
|
35
|
280
|
64.70
|
|
2024-10-25
|
150
|
6
|
144
|
64.40
|
|
2024-10-24
|
8
|
195
|
-187
|
64.60
|
|
2024-10-23
|
7
|
117
|
-110
|
66.00
|
|
2024-10-21
|
102
|
702
|
-600
|
65.40
|
|
2024-10-18
|
175
|
21
|
154
|
62.10
|
|
2024-10-17
|
802
|
3
|
799
|
64.50
|
|
2024-10-16
|
75
|
116
|
-41
|
63.00
|
|
2024-10-11
|
0
|
70
|
-70
|
62.20
|
|
2024-10-04
|
14
|
1067
|
-1053
|
67.10
|
|
2024-09-25
|
232
|
901
|
-669
|
70.80
|
|
2024-09-24
|
549
|
21
|
528
|
70.20
|
|
2024-09-23
|
406
|
1072
|
-666
|
70.70
|
|
2024-09-20
|
1041
|
25
|
1016
|
70.60
|
|
2024-09-18
|
400
|
78
|
322
|
70.30
|
|
2024-09-13
|
62
|
180
|
-118
|
72.40
|
|
2024-09-12
|
1961
|
418
|
1543
|
72.60
|
|
2024-09-11
|
68
|
32
|
36
|
70.60
|
|
2024-09-05
|
328
|
27
|
301
|
73.10
|
|
2024-09-04
|
108
|
473
|
-365
|
73.10
|
|
2024-09-03
|
182
|
1034
|
-852
|
77.70
|
|
2024-09-02
|
326
|
913
|
-587
|
78.60
|
|
2024-08-30
|
550
|
887
|
-337
|
82.00
|
|
2024-08-29
|
1102
|
214
|
888
|
82.70
|
|
2024-08-28
|
1992
|
877
|
1115
|
78.30
|
|
2024-08-26
|
539
|
1884
|
-1345
|
75.00
|
|
2024-08-23
|
16
|
214
|
-198
|
76.30
|
|
2024-08-21
|
651
|
75
|
576
|
73.70
|
|
2024-08-19
|
553
|
130
|
423
|
74.70
|
|
2024-08-16
|
1546
|
6
|
1540
|
75.40
|
|
2024-08-09
|
1273
|
23
|
1250
|
70.50
|
|
2024-08-07
|
828
|
227
|
601
|
70.00
|
|
2024-08-05
|
575
|
944
|
-369
|
66.40
|
|
2024-08-02
|
17
|
182
|
-165
|
73.70
|
|
2024-08-01
|
214
|
881
|
-667
|
78.20
|
|
2024-07-31
|
209
|
16
|
193
|
77.70
|
|
2024-07-30
|
132
|
24
|
108
|
77.90
|
|
2024-07-29
|
178
|
266
|
-88
|
76.90
|
|
2024-07-23
|
238
|
37
|
201
|
80.50
|
|
2024-07-22
|
336
|
23
|
313
|
79.00
|
|
2024-07-19
|
221
|
4
|
217
|
80.40
|
|
2024-07-18
|
276
|
446
|
-170
|
82.90
|
|
2024-07-17
|
377
|
149
|
228
|
86.20
|
|
2024-07-12
|
28
|
1616
|
-1588
|
86.90
|
|
2024-07-11
|
407
|
2598
|
-2191
|
90.30
|
|
2024-07-10
|
332
|
212
|
120
|
86.00
|
|
2024-07-08
|
1550
|
89
|
1461
|
86.30
|
|
2024-07-05
|
234
|
3722
|
-3488
|
81.90
|
|
2024-07-04
|
445
|
192
|
253
|
82.30
|
|
2024-07-02
|
477
|
37
|
440
|
78.10
|
|
2024-06-28
|
28
|
249
|
-221
|
81.40
|
|
2024-06-27
|
197
|
39
|
158
|
81.40
|
|
2024-06-25
|
26
|
65
|
-39
|
77.70
|
|
2024-06-24
|
16
|
91
|
-75
|
78.20
|
|
2024-06-21
|
540
|
22
|
518
|
77.60
|
|
2024-06-20
|
185
|
392
|
-207
|
78.40
|
|
2024-06-19
|
1551
|
55
|
1496
|
74.80
|
|
2024-06-18
|
170
|
33
|
137
|
73.50
|
| 合計 | 101131 | 111188 | -10057 | |
