| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1547
|
78
|
1469
|
41.40
|
|
2026-06-02
|
37
|
3321
|
-3284
|
44.35
|
|
2026-06-01
|
264
|
11941
|
-11677
|
40.35
|
|
2026-05-27
|
54
|
2290
|
-2236
|
33.40
|
|
2026-05-21
|
66
|
4406
|
-4340
|
30.35
|
|
2026-05-19
|
31
|
15002
|
-14971
|
27.80
|
|
2026-05-04
|
83
|
2
|
81
|
29.20
|
|
2026-04-30
|
17
|
512
|
-495
|
29.00
|
|
2026-04-29
|
7
|
800
|
-793
|
29.70
|
|
2026-04-27
|
11
|
2215
|
-2204
|
30.00
|
|
2026-04-24
|
2
|
5707
|
-5705
|
30.30
|
|
2026-04-23
|
20
|
518
|
-498
|
31.20
|
|
2026-04-22
|
50
|
1443
|
-1393
|
32.75
|
|
2026-04-20
|
30
|
1367
|
-1337
|
30.25
|
|
2026-04-17
|
16
|
3672
|
-3656
|
30.35
|
|
2026-04-16
|
129
|
3078
|
-2949
|
29.40
|
|
2026-04-15
|
17
|
1410
|
-1393
|
29.45
|
|
2026-03-30
|
514
|
82
|
432
|
28.25
|
|
2026-03-27
|
59
|
4606
|
-4547
|
30.25
|
|
2026-03-26
|
6
|
1367
|
-1361
|
31.50
|
|
2026-03-23
|
4807
|
0
|
4807
|
32.70
|
|
2026-03-19
|
1001
|
137
|
864
|
32.60
|
|
2026-03-17
|
520
|
1
|
519
|
32.20
|
|
2026-03-13
|
4
|
145
|
-141
|
32.20
|
|
2026-03-12
|
814
|
80
|
734
|
32.65
|
|
2026-03-06
|
154
|
39
|
115
|
31.45
|
|
2026-03-05
|
500
|
1
|
499
|
30.40
|
|
2026-03-04
|
3321
|
107
|
3214
|
29.40
|
|
2026-03-03
|
408
|
204
|
204
|
30.35
|
|
2026-02-26
|
1143
|
230
|
913
|
31.65
|
|
2026-02-25
|
6
|
370
|
-364
|
30.10
|
|
2026-02-24
|
532
|
0
|
532
|
29.65
|
|
2026-02-23
|
2407
|
625
|
1782
|
29.50
|
|
2026-02-11
|
2525
|
500
|
2025
|
30.60
|
|
2026-02-06
|
21
|
137
|
-116
|
30.70
|
|
2026-02-02
|
81
|
411
|
-330
|
32.30
|
|
2026-01-30
|
1253
|
27
|
1226
|
32.75
|
|
2026-01-29
|
1
|
118
|
-117
|
31.80
|
|
2026-01-28
|
1538
|
24
|
1514
|
32.55
|
|
2026-01-27
|
1682
|
1119
|
563
|
32.30
|
|
2026-01-20
|
446
|
2644
|
-2198
|
32.60
|
|
2026-01-19
|
541
|
154
|
387
|
32.25
|
|
2026-01-13
|
672
|
28
|
644
|
30.90
|
|
2026-01-09
|
301
|
27
|
274
|
29.55
|
|
2026-01-07
|
8
|
856
|
-848
|
30.95
|
|
2026-01-05
|
623
|
16
|
607
|
30.80
|
|
2026-01-02
|
325
|
31
|
294
|
30.80
|
|
2025-12-31
|
48
|
9
|
39
|
30.40
|
|
2025-12-22
|
266
|
14
|
252
|
30.70
|
|
2025-12-04
|
602
|
92
|
510
|
30.40
|
|
2025-12-01
|
14
|
202
|
-188
|
29.45
|
|
2025-11-27
|
363
|
10
|
353
|
29.60
|
|
2025-11-26
|
4996
|
22
|
4974
|
29.50
|
|
2025-11-21
|
625
|
7
|
618
|
28.65
|
|
2025-11-20
|
333
|
46
|
287
|
29.40
|
|
2025-11-19
|
86
|
385
|
-299
|
29.40
|
|
2025-10-27
|
468
|
1648
|
-1180
|
35.20
|
|
2025-10-23
|
1512
|
694
|
818
|
35.00
|
|
2025-10-22
|
2235
|
1490
|
745
|
35.95
|
|
2025-10-13
|
531
|
23
|
508
|
31.50
|
|
2025-10-07
|
430
|
1014
|
-584
|
32.65
|
|
2025-10-01
|
983
|
88
|
895
|
31.75
|
|
2025-09-26
|
107
|
2248
|
-2141
|
33.40
|
|
2025-09-18
|
37
|
835
|
-798
|
30.40
|
|
2025-09-12
|
617
|
19
|
598
|
29.80
|
|
2025-08-13
|
30
|
1486
|
-1456
|
28.20
|
|
2025-08-06
|
2210
|
36
|
2174
|
30.05
|
|
2025-07-29
|
111
|
0
|
111
|
29.40
|
|
2025-07-25
|
839
|
19
|
820
|
29.75
|
|
2025-07-24
|
874
|
1
|
873
|
29.75
|
|
2025-07-23
|
1336
|
0
|
1336
|
29.55
|
|
2025-07-22
|
2227
|
2
|
2225
|
28.70
|
|
2025-07-21
|
814
|
3
|
811
|
30.00
|
|
2025-07-14
|
28
|
1000
|
-972
|
28.85
|
|
2025-07-03
|
11
|
1200
|
-1189
|
29.00
|
|
2025-07-01
|
13365
|
0
|
13365
|
28.85
|
|
2025-06-26
|
7295
|
13
|
7282
|
28.00
|
|
2025-06-24
|
1
|
275
|
-274
|
28.10
|
|
2025-05-29
|
2
|
1548
|
-1546
|
28.80
|
|
2025-05-27
|
6
|
388
|
-382
|
28.00
|
|
2025-05-21
|
23
|
723
|
-700
|
28.65
|
|
2025-05-20
|
47
|
1305
|
-1258
|
28.80
|
|
2025-05-19
|
23
|
1007
|
-984
|
29.15
|
|
2025-05-16
|
2291
|
10
|
2281
|
27.80
|
|
2025-05-13
|
5
|
149
|
-144
|
28.40
|
|
2025-05-08
|
30
|
0
|
30
|
27.75
|
|
2025-04-30
|
4
|
40
|
-36
|
27.35
|
|
2025-04-25
|
4
|
114
|
-110
|
27.10
|
|
2025-04-11
|
5
|
4428
|
-4423
|
26.45
|
|
2025-04-10
|
1
|
242
|
-241
|
26.05
|
|
2025-04-08
|
515
|
4
|
511
|
26.30
|
|
2025-04-02
|
66
|
408
|
-342
|
32.40
|
|
2025-04-01
|
84
|
400
|
-316
|
33.10
|
|
2025-03-31
|
6
|
2001
|
-1995
|
31.85
|
|
2025-03-28
|
3
|
1503
|
-1500
|
33.75
|
|
2025-03-27
|
8
|
1400
|
-1392
|
34.35
|
|
2025-03-25
|
5165
|
200
|
4965
|
36.30
|
|
2025-03-24
|
260
|
1
|
259
|
36.40
|
|
2025-03-21
|
202
|
11
|
191
|
36.95
|
|
2025-03-20
|
203
|
5
|
198
|
37.55
|
|
2025-03-19
|
307
|
1
|
306
|
37.10
|
|
2025-03-18
|
2
|
113
|
-111
|
38.55
|
|
2025-03-17
|
360
|
0
|
360
|
38.30
|
|
2025-03-14
|
1351
|
3
|
1348
|
38.15
|
|
2025-03-13
|
355
|
10
|
345
|
38.10
|
|
2025-03-12
|
1561
|
61
|
1500
|
38.05
|
|
2025-03-07
|
1
|
116
|
-115
|
38.35
|
|
2025-03-06
|
1213
|
0
|
1213
|
38.25
|
|
2025-03-04
|
5
|
203
|
-198
|
37.35
|
|
2025-03-03
|
2414
|
1
|
2413
|
37.15
|
|
2025-02-24
|
4
|
206
|
-202
|
39.20
|
|
2025-02-19
|
2
|
61
|
-59
|
38.75
|
|
2025-02-18
|
2
|
100
|
-98
|
38.60
|
|
2025-02-05
|
1197
|
8
|
1189
|
37.80
|
|
2025-02-03
|
2114
|
418
|
1696
|
37.20
|
|
2025-01-22
|
444
|
5
|
439
|
36.65
|
|
2025-01-13
|
2177
|
6
|
2171
|
36.00
|
|
2025-01-02
|
694
|
5
|
689
|
35.50
|
|
2024-12-31
|
572
|
13
|
559
|
37.65
|
|
2024-12-23
|
5
|
4048
|
-4043
|
37.60
|
|
2024-12-20
|
1403
|
2
|
1401
|
37.40
|
|
2024-12-09
|
465
|
21
|
444
|
39.10
|
|
2024-12-03
|
1434
|
2
|
1432
|
37.95
|
|
2024-11-27
|
203
|
27
|
176
|
37.60
|
|
2024-11-22
|
17
|
4838
|
-4821
|
37.20
|
|
2024-11-04
|
1473
|
1
|
1472
|
36.05
|
|
2024-10-29
|
1670
|
1
|
1669
|
36.00
|
|
2024-10-28
|
11
|
201
|
-190
|
36.30
|
|
2024-10-17
|
351
|
1
|
350
|
35.50
|
|
2024-10-16
|
21
|
135
|
-114
|
35.00
|
|
2024-10-08
|
831
|
0
|
831
|
33.95
|
|
2024-10-01
|
893
|
7
|
886
|
34.50
|
|
2024-09-27
|
25
|
0
|
25
|
33.50
|
|
2024-09-25
|
5
|
2748
|
-2743
|
33.90
|
|
2024-09-20
|
53
|
9
|
44
|
33.50
|
|
2024-09-09
|
1859
|
12
|
1847
|
33.10
|
|
2024-09-04
|
54
|
2
|
52
|
31.95
|
|
2024-08-29
|
540
|
8
|
532
|
33.40
|
|
2024-08-21
|
357
|
6
|
351
|
32.75
|
|
2024-08-19
|
8
|
424
|
-416
|
32.05
|
|
2024-08-14
|
412
|
268
|
144
|
31.70
|
|
2024-08-06
|
2391
|
3
|
2388
|
29.55
|
|
2024-07-30
|
11
|
603
|
-592
|
31.75
|
|
2024-07-29
|
1608
|
4
|
1604
|
31.60
|
|
2024-07-23
|
1680
|
0
|
1680
|
33.05
|
|
2024-07-22
|
106
|
337
|
-231
|
32.45
|
|
2024-07-18
|
101
|
2
|
99
|
34.50
|
|
2024-07-10
|
213
|
36
|
177
|
34.90
|
|
2024-07-03
|
72
|
9
|
63
|
|
|
2024-06-28
|
8
|
52
|
-44
|
34.70
|
|
2024-06-24
|
512
|
14286
|
-13774
|
35.25
|
|
2024-06-21
|
16
|
64
|
-48
|
35.85
|
|
2024-06-20
|
259
|
131
|
128
|
36.25
|
|
2024-06-11
|
563
|
7
|
556
|
35.70
|
|
2024-06-06
|
198
|
9
|
189
|
36.35
|
| 合計 | 115544 | 130250 | -14706 | |
