| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
232
|
-228
|
56.00
|
|
2026-06-04
|
2
|
201
|
-199
|
57.90
|
|
2026-06-01
|
283
|
22
|
261
|
61.00
|
|
2026-05-26
|
0
|
59
|
-59
|
54.50
|
|
2026-05-11
|
104
|
34
|
70
|
54.70
|
|
2026-05-08
|
0
|
61
|
-61
|
51.80
|
|
2026-05-04
|
122
|
469
|
-347
|
54.40
|
|
2026-04-21
|
2
|
40
|
-38
|
45.90
|
|
2026-04-20
|
0
|
35
|
-35
|
45.50
|
|
2026-04-16
|
0
|
86
|
-86
|
45.30
|
|
2026-03-18
|
772
|
0
|
772
|
47.35
|
|
2026-03-17
|
0
|
95
|
-95
|
46.15
|
|
2026-03-16
|
0
|
30
|
-30
|
45.75
|
|
2026-03-13
|
0
|
38
|
-38
|
46.10
|
|
2026-03-11
|
24
|
0
|
24
|
46.20
|
|
2026-03-09
|
0
|
43
|
-43
|
43.75
|
|
2026-03-05
|
20
|
8
|
12
|
47.90
|
|
2026-03-04
|
88
|
40
|
48
|
46.10
|
|
2026-03-03
|
5
|
34
|
-29
|
49.50
|
|
2026-02-06
|
419
|
28
|
391
|
50.10
|
|
2026-02-05
|
1
|
50
|
-49
|
50.60
|
|
2026-02-04
|
45
|
2
|
43
|
52.70
|
|
2026-02-02
|
2
|
81
|
-79
|
49.80
|
|
2026-01-29
|
0
|
76
|
-76
|
52.70
|
|
2026-01-27
|
147
|
48
|
99
|
52.70
|
|
2026-01-23
|
53
|
322
|
-269
|
53.50
|
|
2026-01-15
|
288
|
16
|
272
|
50.30
|
|
2025-12-17
|
7
|
33
|
-26
|
45.95
|
|
2025-12-12
|
0
|
36
|
-36
|
47.35
|
|
2025-12-11
|
2
|
104
|
-102
|
47.35
|
|
2025-12-09
|
1
|
60
|
-59
|
48.40
|
|
2025-12-08
|
1
|
26
|
-25
|
47.60
|
|
2025-12-02
|
16
|
1
|
15
|
47.05
|
|
2025-12-01
|
0
|
22
|
-22
|
47.20
|
|
2025-11-20
|
28
|
2
|
26
|
47.55
|
|
2025-10-28
|
6
|
181
|
-175
|
55.30
|
|
2025-10-21
|
194
|
47
|
147
|
56.20
|
|
2025-10-20
|
199
|
73
|
126
|
55.80
|
|
2025-10-17
|
1
|
148
|
-147
|
54.40
|
|
2025-10-15
|
22
|
134
|
-112
|
50.60
|
|
2025-10-09
|
179
|
18
|
161
|
55.10
|
|
2025-10-07
|
101
|
380
|
-279
|
55.30
|
|
2025-10-03
|
17
|
607
|
-590
|
54.60
|
|
2025-09-30
|
11
|
194
|
-183
|
54.30
|
|
2025-09-26
|
5
|
264
|
-259
|
54.00
|
|
2025-09-24
|
1088
|
53
|
1035
|
58.00
|
|
2025-09-23
|
101
|
13
|
88
|
54.10
|
|
2025-09-22
|
105
|
5
|
100
|
54.40
|
|
2025-09-02
|
0
|
182
|
-182
|
55.30
|
|
2025-09-01
|
114
|
5
|
109
|
58.20
|
|
2025-08-15
|
269
|
4
|
265
|
46.65
|
|
2025-07-23
|
206
|
23
|
183
|
43.50
|
|
2025-07-16
|
2
|
566
|
-564
|
40.10
|
|
2025-06-12
|
30
|
191
|
-161
|
40.00
|
|
2025-05-29
|
50
|
0
|
50
|
38.35
|
|
2025-05-22
|
1
|
723
|
-722
|
38.90
|
|
2025-05-21
|
82
|
225
|
-143
|
39.10
|
|
2025-05-20
|
2
|
122
|
-120
|
38.60
|
|
2025-05-19
|
1
|
172
|
-171
|
39.20
|
|
2025-05-15
|
201
|
9
|
192
|
40.65
|
|
2025-05-14
|
409
|
0
|
409
|
41.00
|
|
2025-05-08
|
462
|
0
|
462
|
37.10
|
|
2025-04-30
|
228
|
19
|
209
|
37.60
|
|
2025-04-08
|
0
|
900
|
-900
|
38.10
|
|
2025-04-01
|
52
|
3
|
49
|
45.55
|
|
2025-03-31
|
4
|
115
|
-111
|
44.80
|
|
2025-03-28
|
60
|
381
|
-321
|
47.70
|
|
2025-03-17
|
413
|
159
|
254
|
53.30
|
|
2025-03-14
|
152
|
466
|
-314
|
53.70
|
|
2025-03-12
|
723
|
99
|
624
|
50.90
|
|
2025-03-10
|
115
|
231
|
-116
|
47.25
|
|
2025-03-06
|
153
|
35
|
118
|
46.95
|
|
2025-03-05
|
907
|
372
|
535
|
47.35
|
|
2025-03-04
|
1293
|
163
|
1130
|
47.80
|
|
2025-02-27
|
389
|
55
|
334
|
43.55
|
|
2025-02-26
|
384
|
79
|
305
|
44.15
|
|
2025-02-19
|
3
|
34
|
-31
|
41.45
|
|
2025-02-03
|
9
|
45
|
-36
|
39.40
|
|
2025-01-16
|
46
|
1
|
45
|
39.60
|
|
2025-01-13
|
4
|
60
|
-56
|
37.50
|
|
2025-01-09
|
4
|
105
|
-101
|
38.70
|
|
2025-01-07
|
1
|
53
|
-52
|
40.20
|
|
2024-12-30
|
2
|
162
|
-160
|
40.80
|
|
2024-12-24
|
9
|
79
|
-70
|
39.40
|
|
2024-12-23
|
195
|
9
|
186
|
40.50
|
|
2024-12-19
|
0
|
32
|
-32
|
38.85
|
|
2024-12-17
|
94
|
18
|
76
|
38.85
|
|
2024-12-16
|
2
|
92
|
-90
|
37.20
|
|
2024-12-11
|
30
|
0
|
30
|
38.00
|
|
2024-12-09
|
0
|
67
|
-67
|
37.80
|
|
2024-12-06
|
51
|
1
|
50
|
38.60
|
|
2024-12-03
|
13
|
1
|
12
|
37.20
|
|
2024-12-02
|
0
|
25
|
-25
|
36.85
|
|
2024-11-29
|
20
|
1
|
19
|
37.25
|
|
2024-11-28
|
0
|
30
|
-30
|
36.75
|
|
2024-11-27
|
0
|
78
|
-78
|
37.25
|
|
2024-11-26
|
6
|
31
|
-25
|
38.70
|
|
2024-11-25
|
74
|
1
|
73
|
39.15
|
|
2024-11-22
|
6
|
32
|
-26
|
39.15
|
|
2024-11-20
|
206
|
65
|
141
|
38.75
|
|
2024-11-19
|
101
|
0
|
101
|
39.55
|
|
2024-11-18
|
199
|
45
|
154
|
37.55
|
|
2024-11-12
|
55
|
313
|
-258
|
39.05
|
|
2024-11-11
|
277
|
61
|
216
|
39.85
|
|
2024-11-08
|
166
|
87
|
79
|
39.20
|
|
2024-11-07
|
264
|
73
|
191
|
39.80
|
|
2024-11-06
|
14
|
108
|
-94
|
38.15
|
|
2024-10-30
|
159
|
4
|
155
|
37.60
|
|
2024-10-01
|
0
|
22
|
-22
|
35.45
|
|
2024-09-27
|
22
|
0
|
22
|
35.40
|
|
2024-09-19
|
10
|
0
|
10
|
35.30
|
|
2024-09-18
|
1
|
21
|
-20
|
34.75
|
|
2024-09-12
|
6
|
0
|
6
|
34.10
|
|
2024-09-10
|
0
|
10
|
-10
|
33.70
|
|
2024-09-09
|
11
|
2
|
9
|
34.20
|
|
2024-09-03
|
0
|
22
|
-22
|
35.50
|
|
2024-09-02
|
22
|
0
|
22
|
35.60
|
|
2024-08-21
|
0
|
52
|
-52
|
35.30
|
|
2024-08-15
|
10
|
0
|
10
|
34.25
|
|
2024-08-14
|
0
|
12
|
-12
|
34.20
|
|
2024-08-06
|
0
|
30
|
-30
|
31.10
|
|
2024-07-30
|
12
|
0
|
12
|
35.10
|
|
2024-07-23
|
0
|
127
|
-127
|
35.90
|
|
2024-07-17
|
2
|
154
|
-152
|
38.90
|
|
2024-06-25
|
27
|
0
|
27
|
40.25
|
|
2024-06-06
|
722
|
158
|
564
|
40.85
|
| 合計 | 14022 | 12173 | 1849 | |
