點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (177/358 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
464 pts
5日大漲率 14.9%
10日大漲率 16.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
410
20
390
2365.00
2026-06-03
129
46
83
2425.00
2026-06-02
79
1015
-936
2380.00
2026-06-01
223
1271
-1048
2355.00
2026-05-27
224
45
179
2300.00
2026-05-26
76
340
-264
2270.00
2026-05-22
340
137
203
2255.00
2026-05-21
222
69
153
2230.00
2026-05-20
701
229
472
2185.00
2026-05-18
218
19
199
2240.00
2026-05-13
269
1635
-1366
2220.00
2026-05-11
143
602
-459
2235.00
2026-05-08
33
115
-82
2290.00
2026-05-07
323
10
313
2310.00
2026-05-06
311
48
263
2250.00
2026-05-05
267
32
235
2250.00
2026-05-04
857
90
767
2275.00
2026-04-28
941
298
643
2215.00
2026-04-27
694
435
259
2265.00
2026-04-24
567
107
460
2185.00
2026-04-23
227
441
-214
2080.00
2026-04-22
39
206
-167
2050.00
2026-04-20
280
18
262
2025.00
2026-04-17
336
945
-609
2030.00
2026-04-16
270
418
-148
2085.00
2026-04-15
243
78
165
2080.00
2026-04-14
280
44
236
2055.00
2026-04-10
565
35
530
2000.00
2026-04-02
159
7
152
1810.00
2026-03-31
213
24
189
1760.00
2026-03-30
440
289
151
1780.00
2026-03-27
734
25
709
1820.00
2026-03-26
586
59
527
1840.00
2026-03-25
244
36
208
1845.00
2026-03-24
319
111
208
1810.00
2026-03-23
166
2726
-2560
1810.00
2026-03-20
39
292
-253
1840.00
2026-03-19
495
126
369
1850.00
2026-03-18
339
16
323
1905.00
2026-03-17
382
175
207
1870.00
2026-03-16
181
565
-384
1845.00
2026-03-13
656
36
620
1865.00
2026-03-11
563
103
460
1940.00
2026-03-10
181
477
-296
1850.00
2026-03-09
906
454
452
1810.00
2026-03-06
304
65
239
1890.00
2026-03-05
493
73
420
1900.00
2026-03-04
586
216
370
1865.00
2026-03-03
316
1076
-760
1935.00
2026-03-02
393
70
323
1975.00
2026-02-26
214
623
-409
1995.00
2026-02-24
132
693
-561
1965.00
2026-02-23
636
749
-113
1900.00
2026-02-11
419
161
258
1915.00
2026-02-09
828
68
760
1815.00
2026-02-06
1018
94
924
1780.00
2026-02-04
140
4
136
1785.00
2026-02-03
790
40
750
1800.00
2026-01-30
391
67
324
1775.00
2026-01-27
225
112
113
1780.00
2026-01-26
85
672
-587
1755.00
2026-01-23
66
112
-46
1770.00
2026-01-22
212
81
131
1760.00
2026-01-21
493
1321
-828
1740.00
2026-01-19
175
549
-374
1760.00
2026-01-15
1064
487
577
1690.00
2026-01-14
408
102
306
1710.00
2026-01-08
464
29
435
1685.00
2026-01-07
2087
53
2034
1675.00
2026-01-05
1671
48
1623
1670.00
2026-01-02
684
28
656
1585.00
2025-12-31
97
320
-223
1550.00
2025-12-29
715
27
688
1530.00
2025-12-26
673
40
633
1510.00
2025-12-24
265
477
-212
1495.00
2025-12-23
389
19
370
1490.00
2025-12-22
173
764
-591
1465.00
2025-12-18
211
342
-131
1430.00
2025-12-17
303
396
-93
1430.00
2025-12-16
472
55
417
1435.00
2025-12-15
625
140
485
1450.00
2025-12-11
507
656
-149
1470.00
2025-12-10
351
1157
-806
1505.00
2025-12-09
464
354
110
1480.00
2025-12-08
473
225
248
1495.00
2025-12-05
441
50
391
1460.00
2025-12-04
92
223
-131
1445.00
2025-12-03
829
2101
-1272
1450.00
2025-12-02
159
4
155
1430.00
2025-12-01
589
2299
-1710
1410.00
2025-11-28
46
380
-334
1440.00
2025-11-27
224
402
-178
1435.00
2025-11-26
61
569
-508
1440.00
2025-11-25
336
1617
-1281
1415.00
2025-11-24
1060
136
924
1375.00
2025-11-21
119
338
-219
1385.00
2025-11-20
69
1121
-1052
1455.00
2025-11-19
481
154
327
1395.00
2025-11-17
542
754
-212
1445.00
2025-11-14
589
103
486
1430.00
2025-11-13
851
373
478
1460.00
2025-11-12
393
61
332
1475.00
2025-11-11
436
84
352
1465.00
2025-11-10
938
17
921
1475.00
2025-11-07
840
10
830
1460.00
2025-11-05
595
338
257
1460.00
2025-11-03
130
2085
-1955
1510.00
2025-10-31
1083
355
728
1500.00
2025-10-30
79
17
62
1505.00
2025-10-28
1043
17
1026
1475.00
2025-10-23
1503
353
1150
1450.00
2025-10-22
249
35
214
1460.00
2025-10-21
1356
46
1310
1480.00
2025-10-20
826
945
-119
1480.00
2025-10-17
292
3540
-3248
1450.00
2025-10-16
989
34
955
1485.00
2025-10-15
103
462
-359
1465.00
2025-10-14
151
395
-244
1425.00
2025-10-09
1993
74
1919
1440.00
2025-10-08
374
140
234
1415.00
2025-10-07
594
50
544
1435.00
2025-10-03
657
424
233
1400.00
2025-10-02
183
944
-761
1365.00
2025-10-01
193
2906
-2713
1325.00
2025-09-30
595
423
172
1305.00
2025-09-26
900
215
685
1300.00
2025-09-25
486
186
300
1320.00
2025-09-24
452
243
209
1340.00
2025-09-22
449
56
393
1295.00
2025-09-19
204
430
-226
1265.00
2025-09-18
117
312
-195
1285.00
2025-09-16
79
824
-745
1280.00
2025-09-15
793
1425
-632
1255.00
2025-09-12
600
909
-309
1260.00
2025-09-11
467
337
130
1240.00
2025-09-10
946
458
488
1225.00
2025-09-09
944
454
490
1200.00
2025-09-08
821
488
333
1180.00
2025-09-05
1551
326
1225
1180.00
2025-09-04
179
978
-799
1160.00
2025-09-03
22
632
-610
1160.00
2025-09-02
164
1604
-1440
1160.00
2025-09-01
221
2400
-2179
1165.00
2025-08-29
405
244
161
1160.00
2025-08-28
198
734
-536
1160.00
2025-08-27
413
616
-203
1190.00
2025-08-26
359
100
259
1175.00
2025-08-25
754
312
442
1170.00
2025-08-22
169
45
124
1135.00
2025-08-21
1130
34
1096
1150.00
2025-08-20
1421
123
1298
1135.00
2025-08-19
754
61
693
1185.00
2025-08-18
988
146
842
1180.00
2025-08-15
553
728
-175
1180.00
2025-08-14
869
338
531
1175.00
2025-08-13
1019
167
852
1200.00
2025-08-12
2303
432
1871
1180.00
2025-08-11
1979
68
1911
1180.00
2025-08-08
2347
40
2307
1175.00
2025-08-07
716
144
572
1180.00
2025-08-05
82
293
-211
1150.00
2025-08-04
360
95
265
1135.00
2025-08-01
741
3343
-2602
1140.00
2025-07-31
150
581
-431
1160.00
2025-07-29
8
195
-187
1135.00
2025-07-28
35
264
-229
1145.00
2025-07-25
24
966
-942
1145.00
2025-07-24
39
688
-649
1145.00
2025-07-23
77
1082
-1005
1145.00
2025-07-22
135
1360
-1225
1130.00
2025-07-21
79
744
-665
1150.00
2025-07-18
825
280
545
1155.00
2025-07-15
446
172
274
1110.00
2025-07-07
277
28
249
1080.00
2025-07-02
65
120
-55
1085.00
2025-06-30
670
138
532
1060.00
2025-06-27
420
531
-111
1080.00
2025-06-26
136
341
-205
1075.00
2025-06-24
221
405
-184
1050.00
2025-06-23
1010
71
939
1020.00
2025-06-20
1449
249
1200
1055.00
2025-06-19
317
17
300
1035.00
2025-06-18
277
20
257
1055.00
2025-06-16
257
46
211
1055.00
2025-06-13
893
191
702
1030.00
2025-06-12
100
567
-467
1045.00
2025-06-11
109
493
-384
1065.00
2025-06-06
36
400
-364
995.00
2025-06-04
372
56
316
990.00
2025-06-03
38
134
-96
950.00
2025-06-02
165
66
99
946.00
2025-05-29
70
198
-128
967.00
2025-05-28
21
1470
-1449
967.00
2025-05-23
18
1515
-1497
984.00
2025-05-21
30
165
-135
990.00
2025-05-20
64
953
-889
978.00
2025-05-19
24
734
-710
984.00
2025-05-16
37
230
-193
998.00
2025-05-14
171
1854
-1683
999.00
2025-05-13
25
1171
-1146
969.00
2025-05-12
82
2600
-2518
957.00
2025-05-09
333
41
292
949.00
2025-05-08
199
37
162
918.00
2025-05-07
312
484
-172
928.00
2025-05-05
312
119
193
938.00
2025-05-02
474
2297
-1823
950.00
2025-04-29
7
362
-355
902.00
2025-04-28
138
8
130
897.00
2025-04-25
340
33
307
888.00
2025-04-23
184
91
93
873.00
2025-04-22
28
165
-137
816.00
2025-04-15
83
33
50
877.00
2025-04-14
208
1095
-887
865.00
2025-04-11
209
4440
-4231
889.00
2025-04-10
8
250
-242
863.00
2025-04-07
117
9
108
848.00
2025-04-02
190
1512
-1322
942.00
2025-04-01
1437
47
1390
944.00
2025-03-31
1546
303
1243
910.00
2025-03-28
1054
189
865
952.00
2025-03-27
1007
503
504
958.00
2025-03-25
369
5
364
990.00
2025-03-24
72
124
-52
972.00
2025-03-21
419
4
415
972.00
2025-03-20
951
51
900
985.00
2025-03-17
1265
12
1253
970.00
2025-03-14
1119
54
1065
959.00
2025-03-13
207
62
145
965.00
2025-03-11
1323
176
1147
971.00
2025-03-10
1155
165
990
998.00
2025-03-07
669
464
205
1005.00
2025-03-05
778
431
347
1020.00
2025-03-04
1276
954
322
1000.00
2025-03-03
843
50
793
1020.00
2025-02-27
182
13
169
1040.00
2025-02-26
605
42
563
1060.00
2025-02-25
316
33
283
1055.00
2025-02-21
527
6
521
1095.00
2025-02-19
34
2190
-2156
1090.00
2025-02-17
338
271
67
1085.00
2025-02-14
877
426
451
1060.00
2025-02-11
21
285
-264
1110.00
2025-02-10
306
226
80
1105.00
2025-02-05
381
1286
-905
1110.00
2025-02-04
130
1732
-1602
1095.00
2025-02-03
1246
3774
-2528
1070.00
2025-01-22
409
186
223
1135.00
2025-01-21
561
160
401
1120.00
2025-01-20
182
594
-412
1120.00
2025-01-16
261
1427
-1166
1105.00
2025-01-14
303
978
-675
1090.00
2025-01-13
129
874
-745
1075.00
2025-01-09
344
113
231
1100.00
2025-01-07
452
742
-290
1130.00
2025-01-06
527
768
-241
1125.00
2025-01-03
853
2986
-2133
1075.00
2025-01-02
374
2172
-1798
1065.00
2024-12-31
830
350
480
1075.00
2024-12-26
22
606
-584
1085.00
2024-12-25
105
14
91
1085.00
2024-12-23
557
422
135
1080.00
2024-12-19
672
245
427
1070.00
2024-12-18
16
1073
-1057
1085.00
2024-12-12
516
40
476
1060.00
2024-12-11
270
7
263
1045.00
2024-12-09
17
526
-509
1075.00
2024-12-04
656
116
540
1070.00
2024-12-03
41
344
-303
1055.00
2024-11-29
878
314
564
996.00
2024-11-28
673
531
142
1005.00
2024-11-27
665
289
376
1000.00
2024-11-26
96
189
-93
1010.00
2024-11-25
623
203
420
1030.00
2024-11-22
1436
545
891
1040.00
2024-11-21
876
3
873
1010.00
2024-11-20
885
211
674
1025.00
2024-11-19
595
1234
-639
1040.00
2024-11-18
837
363
474
1025.00
2024-11-14
1205
90
1115
1035.00
2024-11-13
1665
73
1592
1035.00
2024-11-12
1831
28
1803
1050.00
2024-11-11
1100
220
880
1085.00
2024-11-08
2270
483
1787
1090.00
2024-11-07
1753
24
1729
1065.00
2024-11-06
6321
281
6040
1060.00
2024-11-05
524
57
467
1050.00
2024-11-04
224
887
-663
1040.00
2024-11-01
88
1620
-1532
1025.00
2024-10-30
1187
38
1149
1030.00
2024-10-29
726
914
-188
1040.00
2024-10-28
392
1171
-779
1050.00
2024-10-25
51
576
-525
1065.00
2024-10-24
308
1422
-1114
1060.00
2024-10-22
368
601
-233
1075.00
2024-10-21
184
511
-327
1085.00
2024-10-18
405
1826
-1421
1085.00
2024-10-17
221
1972
-1751
1035.00
2024-10-16
896
429
467
1045.00
2024-10-14
1052
53
999
1045.00
2024-10-11
1707
953
754
1045.00
2024-10-09
2013
61
1952
1020.00
2024-10-08
428
22
406
1010.00
2024-10-04
143
1665
-1522
977.00
2024-10-01
491
576
-85
972.00
2024-09-30
382
823
-441
957.00
2024-09-27
51
556
-505
1000.00
2024-09-26
88
647
-559
1015.00
2024-09-25
1109
862
247
1005.00
2024-09-19
815
82
733
960.00
2024-09-18
739
528
211
941.00
2024-09-13
59
291
-232
947.00
2024-09-12
139
434
-295
940.00
2024-09-10
831
77
754
904.00
2024-09-09
2110
32
2078
899.00
2024-09-06
577
421
156
918.00
2024-09-05
1192
70
1122
902.00
2024-09-02
879
525
354
948.00
2024-08-30
255
72
183
944.00
2024-08-29
1729
627
1102
943.00
2024-08-28
75
197
-122
964.00
2024-08-27
226
96
130
942.00
2024-08-22
118
14
104
951.00
2024-08-21
220
61
159
958.00
2024-08-15
278
606
-328
943.00
2024-08-14
500
891
-391
948.00
2024-08-09
185
364
-179
934.00
2024-08-08
160
459
-299
896.00
2024-08-07
340
1449
-1109
920.00
2024-08-06
416
988
-572
880.00
2024-08-02
256
2032
-1776
903.00
2024-08-01
419
1798
-1379
960.00
2024-07-31
1606
34
1572
934.00
2024-07-30
1237
7
1230
940.00
2024-07-29
162
1612
-1450
944.00
2024-07-26
1629
180
1449
924.00
2024-07-23
248
134
114
979.00
2024-07-22
1439
591
848
939.00
2024-07-19
1752
873
879
970.00
2024-07-18
1642
327
1315
1005.00
2024-07-16
350
198
152
1055.00
2024-07-15
787
18
769
1040.00
2024-07-12
684
54
630
1040.00
2024-07-09
973
313
660
1040.00
2024-07-08
1924
31
1893
1035.00
2024-07-05
798
9
789
1005.00
2024-07-04
443
39
404
1005.00
2024-07-03
609
741
-132
2024-07-02
532
1475
-943
960.00
2024-07-01
313
812
-499
968.00
2024-06-27
312
444
-132
960.00
2024-06-26
694
2053
-1359
960.00
2024-06-25
1053
674
379
945.00
2024-06-24
229
786
-557
940.00
2024-06-21
134
2419
-2285
970.00
2024-06-20
324
738
-414
981.00
2024-06-18
1874
1049
825
943.00
2024-06-17
3766
591
3175
921.00
2024-06-14
169
1821
-1652
922.00
2024-06-07
1334
2590
-1256
879.00
2024-06-06
949
305
644
894.00
合計 203015 188600 14415