| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
2786
|
-2725
|
150.00
|
|
2026-06-02
|
1378
|
221
|
1157
|
175.50
|
|
2026-05-28
|
1027
|
266
|
761
|
160.00
|
|
2026-05-20
|
59
|
1622
|
-1563
|
141.00
|
|
2026-05-18
|
300
|
616
|
-316
|
160.00
|
|
2026-05-15
|
514
|
282
|
232
|
162.50
|
|
2026-05-13
|
105
|
841
|
-736
|
168.00
|
|
2026-05-12
|
181
|
677
|
-496
|
153.00
|
|
2026-05-11
|
1090
|
376
|
714
|
159.50
|
|
2026-05-08
|
42
|
1267
|
-1225
|
153.00
|
|
2026-05-04
|
336
|
1107
|
-771
|
154.50
|
|
2026-04-30
|
313
|
1271
|
-958
|
154.00
|
|
2026-04-28
|
3135
|
437
|
2698
|
159.50
|
|
2026-04-27
|
1872
|
124
|
1748
|
145.00
|
|
2026-04-24
|
505
|
183
|
322
|
132.00
|
|
2026-04-21
|
741
|
187
|
554
|
132.50
|
|
2026-04-20
|
298
|
1277
|
-979
|
120.50
|
|
2026-04-17
|
223
|
1042
|
-819
|
131.00
|
|
2026-04-10
|
3124
|
789
|
2335
|
146.00
|
|
2026-04-07
|
117
|
8
|
109
|
136.50
|
|
2026-04-02
|
57
|
238
|
-181
|
129.00
|
|
2026-03-31
|
301
|
156
|
145
|
115.50
|
|
2026-03-27
|
486
|
196
|
290
|
125.00
|
|
2026-03-26
|
249
|
2471
|
-2222
|
128.00
|
|
2026-03-12
|
1423
|
539
|
884
|
99.00
|
|
2026-03-03
|
3180
|
1252
|
1928
|
104.50
|
|
2026-03-02
|
1209
|
242
|
967
|
116.00
|
|
2026-02-26
|
3457
|
57
|
3400
|
110.00
|
|
2026-02-24
|
158
|
713
|
-555
|
113.50
|
|
2026-02-23
|
1198
|
281
|
917
|
103.50
|
|
2026-02-06
|
754
|
1341
|
-587
|
80.80
|
|
2026-02-05
|
1255
|
360
|
895
|
87.90
|
|
2026-02-04
|
2509
|
1125
|
1384
|
89.70
|
|
2026-02-02
|
544
|
1415
|
-871
|
84.80
|
|
2026-01-28
|
117
|
1470
|
-1353
|
83.80
|
|
2026-01-27
|
3112
|
464
|
2648
|
76.20
|
|
2026-01-15
|
949
|
172
|
777
|
61.90
|
|
2026-01-14
|
132
|
516
|
-384
|
60.10
|
|
2026-01-13
|
6
|
599
|
-593
|
60.90
|
|
2026-01-09
|
2302
|
4071
|
-1769
|
58.30
|
|
2026-01-08
|
2014
|
1078
|
936
|
63.30
|
|
2026-01-07
|
2553
|
1334
|
1219
|
57.60
|
|
2026-01-05
|
157
|
687
|
-530
|
47.65
|
|
2026-01-02
|
1697
|
646
|
1051
|
43.35
|
|
2025-12-31
|
3770
|
1333
|
2437
|
39.45
|
|
2025-12-26
|
8
|
812
|
-804
|
39.20
|
|
2025-12-24
|
528
|
28
|
500
|
38.95
|
|
2025-12-17
|
239
|
44
|
195
|
37.65
|
|
2025-12-08
|
3983
|
14
|
3969
|
37.25
|
|
2025-12-04
|
73
|
265
|
-192
|
32.90
|
|
2025-12-03
|
217
|
4
|
213
|
32.80
|
|
2025-12-01
|
219
|
6
|
213
|
33.85
|
|
2025-11-20
|
165
|
684
|
-519
|
37.55
|
|
2025-11-19
|
19
|
270
|
-251
|
36.40
|
|
2025-11-17
|
206
|
8234
|
-8028
|
38.75
|
|
2025-11-14
|
84
|
1169
|
-1085
|
38.05
|
|
2025-11-13
|
366
|
2735
|
-2369
|
38.90
|
|
2025-11-12
|
945
|
354
|
591
|
40.65
|
|
2025-11-10
|
2272
|
934
|
1338
|
37.90
|
|
2025-11-06
|
2614
|
779
|
1835
|
34.45
|
|
2025-11-03
|
760
|
285
|
475
|
30.95
|
|
2025-10-29
|
917
|
350
|
567
|
38.50
|
|
2025-10-15
|
208
|
15
|
193
|
25.90
|
|
2025-10-14
|
5
|
204
|
-199
|
25.70
|
|
2025-10-09
|
1550
|
5
|
1545
|
27.50
|
|
2025-09-23
|
46
|
295
|
-249
|
26.75
|
|
2025-09-19
|
1116
|
1642
|
-526
|
27.85
|
|
2025-09-17
|
908
|
319
|
589
|
24.60
|
|
2025-09-10
|
88
|
4
|
84
|
20.30
|
|
2025-09-08
|
31
|
220
|
-189
|
20.70
|
|
2025-09-05
|
213
|
19
|
194
|
20.45
|
|
2025-07-28
|
0
|
887
|
-887
|
19.90
|
|
2025-07-25
|
0
|
527
|
-527
|
20.10
|
|
2025-07-24
|
0
|
546
|
-546
|
20.20
|
|
2025-07-23
|
18
|
1244
|
-1226
|
20.50
|
|
2025-07-22
|
0
|
1408
|
-1408
|
19.90
|
|
2025-07-21
|
0
|
751
|
-751
|
20.40
|
|
2025-07-15
|
2
|
1015
|
-1013
|
20.15
|
|
2025-06-23
|
62
|
1
|
61
|
21.35
|
|
2025-06-09
|
15
|
164
|
-149
|
21.85
|
|
2025-05-19
|
25
|
0
|
25
|
21.35
|
|
2025-05-07
|
3
|
37
|
-34
|
20.40
|
|
2025-05-02
|
60
|
12
|
48
|
20.00
|
|
2025-04-25
|
4
|
303
|
-299
|
21.25
|
|
2025-04-17
|
0
|
79
|
-79
|
19.15
|
|
2025-04-11
|
0
|
300
|
-300
|
18.85
|
|
2025-04-01
|
222
|
8
|
214
|
21.75
|
|
2025-03-28
|
532
|
279
|
253
|
22.85
|
|
2025-03-06
|
0
|
73
|
-73
|
20.85
|
|
2025-03-05
|
45
|
2
|
43
|
21.00
|
|
2025-02-27
|
1
|
89
|
-88
|
22.00
|
|
2025-02-25
|
100
|
2142
|
-2042
|
22.45
|
|
2025-02-24
|
0
|
66
|
-66
|
21.70
|
|
2025-02-21
|
2
|
114
|
-112
|
22.00
|
|
2025-02-19
|
896
|
541
|
355
|
22.30
|
|
2025-02-18
|
2020
|
35
|
1985
|
22.15
|
|
2025-02-14
|
294
|
79
|
215
|
21.10
|
|
2024-12-20
|
17
|
694
|
-677
|
20.20
|
|
2024-12-17
|
7
|
379
|
-372
|
20.50
|
|
2024-12-02
|
71
|
3369
|
-3298
|
20.20
|
|
2024-11-21
|
0
|
25
|
-25
|
21.50
|
|
2024-11-14
|
0
|
1601
|
-1601
|
21.00
|
|
2024-11-11
|
0
|
534
|
-534
|
22.20
|
|
2024-11-07
|
11
|
211
|
-200
|
23.30
|
|
2024-11-01
|
21
|
125
|
-104
|
22.90
|
|
2024-10-28
|
41
|
2
|
39
|
25.40
|
|
2024-10-17
|
65
|
0
|
65
|
26.25
|
|
2024-10-07
|
33
|
86
|
-53
|
26.40
|
|
2024-10-01
|
0
|
42
|
-42
|
26.60
|
|
2024-09-30
|
0
|
91
|
-91
|
26.80
|
|
2024-09-27
|
37
|
0
|
37
|
27.35
|
|
2024-09-18
|
0
|
50
|
-50
|
26.00
|
|
2024-09-11
|
111
|
0
|
111
|
25.35
|
|
2024-09-10
|
10
|
121
|
-111
|
24.55
|
|
2024-09-06
|
4
|
33
|
-29
|
25.55
|
|
2024-09-05
|
1271
|
26
|
1245
|
25.65
|
|
2024-09-04
|
1048
|
12
|
1036
|
26.15
|
|
2024-09-02
|
0
|
44
|
-44
|
27.65
|
|
2024-08-30
|
0
|
110
|
-110
|
27.70
|
|
2024-08-29
|
59
|
0
|
59
|
27.65
|
|
2024-08-21
|
14
|
58
|
-44
|
27.55
|
|
2024-08-14
|
46
|
0
|
46
|
28.05
|
|
2024-07-30
|
166
|
682
|
-516
|
26.75
|
|
2024-07-22
|
72
|
1535
|
-1463
|
26.00
|
|
2024-07-19
|
30
|
1637
|
-1607
|
26.35
|
|
2024-07-18
|
89
|
121
|
-32
|
27.65
|
|
2024-07-17
|
138
|
6
|
132
|
27.90
|
|
2024-07-05
|
281
|
42
|
239
|
27.85
|
|
2024-07-04
|
7791
|
6
|
7785
|
27.40
|
|
2024-06-27
|
0
|
201
|
-201
|
26.10
|
|
2024-06-21
|
163
|
2
|
161
|
27.45
|
|
2024-06-20
|
72
|
15
|
57
|
27.15
|
|
2024-06-18
|
4500
|
127
|
4373
|
27.45
|
| 合計 | 87259 | 80514 | 6745 | |
