| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
321
|
3067
|
-2746
|
162.00
|
|
2026-06-04
|
1030
|
303
|
727
|
179.50
|
|
2026-06-02
|
3921
|
976
|
2945
|
184.50
|
|
2026-06-01
|
2412
|
1197
|
1215
|
168.00
|
|
2026-05-28
|
1671
|
459
|
1212
|
144.00
|
|
2026-05-27
|
3523
|
945
|
2578
|
155.00
|
|
2026-05-25
|
1933
|
180
|
1753
|
128.50
|
|
2026-05-20
|
35
|
4033
|
-3998
|
115.50
|
|
2026-05-18
|
107
|
333
|
-226
|
130.50
|
|
2026-05-14
|
4917
|
362
|
4555
|
134.00
|
|
2026-05-12
|
928
|
156
|
772
|
121.50
|
|
2026-05-08
|
90
|
765
|
-675
|
107.00
|
|
2026-05-05
|
901
|
60
|
841
|
98.80
|
|
2026-04-29
|
159
|
4893
|
-4734
|
92.70
|
|
2026-04-28
|
506
|
82
|
424
|
95.50
|
|
2026-04-16
|
31
|
3425
|
-3394
|
89.60
|
|
2026-04-15
|
820
|
2012
|
-1192
|
90.20
|
|
2026-04-13
|
278
|
70
|
208
|
94.40
|
|
2026-04-08
|
1468
|
101
|
1367
|
95.60
|
|
2026-04-02
|
1019
|
358
|
661
|
91.80
|
|
2026-04-01
|
1546
|
2049
|
-503
|
93.10
|
|
2026-03-31
|
102
|
2831
|
-2729
|
90.20
|
|
2026-03-30
|
104
|
701
|
-597
|
93.00
|
|
2026-03-27
|
1963
|
812
|
1151
|
92.40
|
|
2026-03-25
|
891
|
206
|
685
|
98.20
|
|
2026-03-24
|
264
|
3476
|
-3212
|
99.50
|
|
2026-03-23
|
253
|
2943
|
-2690
|
107.50
|
|
2026-03-20
|
484
|
1662
|
-1178
|
110.00
|
|
2026-03-18
|
3419
|
1745
|
1674
|
128.00
|
|
2026-03-17
|
4588
|
93
|
4495
|
123.50
|
|
2026-03-16
|
1882
|
450
|
1432
|
117.00
|
|
2026-03-11
|
710
|
217
|
493
|
114.00
|
|
2026-03-09
|
92
|
1351
|
-1259
|
101.00
|
|
2026-03-04
|
102
|
4050
|
-3948
|
104.00
|
|
2026-03-02
|
98
|
673
|
-575
|
124.50
|
|
2026-02-25
|
101
|
1368
|
-1267
|
118.00
|
|
2026-02-24
|
720
|
98
|
622
|
122.00
|
|
2026-02-23
|
144
|
934
|
-790
|
115.00
|
|
2026-02-05
|
225
|
1211
|
-986
|
102.50
|
|
2026-02-04
|
1407
|
684
|
723
|
108.50
|
|
2026-02-03
|
1771
|
421
|
1350
|
105.50
|
|
2026-02-02
|
65
|
7545
|
-7480
|
116.00
|
|
2026-01-30
|
2434
|
421
|
2013
|
128.50
|
|
2026-01-29
|
2677
|
171
|
2506
|
130.00
|
|
2026-01-28
|
2057
|
147
|
1910
|
127.00
|
|
2026-01-26
|
543
|
74
|
469
|
113.00
|
|
2026-01-22
|
271
|
800
|
-529
|
104.50
|
|
2026-01-21
|
101
|
810
|
-709
|
105.50
|
|
2026-01-20
|
211
|
28
|
183
|
113.00
|
|
2026-01-19
|
81
|
509
|
-428
|
116.50
|
|
2026-01-14
|
343
|
10
|
333
|
99.80
|
|
2026-01-13
|
288
|
102
|
186
|
99.80
|
|
2026-01-12
|
221
|
933
|
-712
|
102.00
|
|
2026-01-07
|
1442
|
105
|
1337
|
106.50
|
|
2026-01-02
|
4697
|
375
|
4322
|
90.80
|
|
2025-12-26
|
216
|
4161
|
-3945
|
76.50
|
|
2025-12-22
|
860
|
2225
|
-1365
|
73.10
|
|
2025-12-17
|
1403
|
694
|
709
|
73.90
|
|
2025-12-15
|
782
|
2354
|
-1572
|
71.10
|
|
2025-12-12
|
1686
|
643
|
1043
|
74.60
|
|
2025-12-09
|
2091
|
957
|
1134
|
71.30
|
|
2025-12-05
|
3181
|
2467
|
714
|
61.80
|
|
2025-12-03
|
679
|
1016
|
-337
|
55.80
|
|
2025-12-02
|
314
|
808
|
-494
|
56.60
|
|
2025-12-01
|
517
|
2470
|
-1953
|
57.60
|
|
2025-11-28
|
3143
|
662
|
2481
|
58.00
|
|
2025-11-27
|
844
|
73
|
771
|
56.90
|
|
2025-11-26
|
952
|
346
|
606
|
53.60
|
|
2025-11-25
|
707
|
133
|
574
|
57.50
|
|
2025-11-21
|
318
|
1883
|
-1565
|
52.20
|
|
2025-11-18
|
1538
|
14333
|
-12795
|
61.40
|
|
2025-11-17
|
46
|
1431
|
-1385
|
66.20
|
|
2025-11-14
|
26
|
1390
|
-1364
|
60.30
|
|
2025-11-11
|
410
|
29
|
381
|
64.50
|
|
2025-11-10
|
436
|
94
|
342
|
63.90
|
|
2025-11-06
|
1122
|
2
|
1120
|
59.00
|
|
2025-11-05
|
1661
|
434
|
1227
|
56.00
|
|
2025-11-04
|
3704
|
266
|
3438
|
53.30
|
|
2025-11-03
|
1342
|
271
|
1071
|
56.60
|
|
2025-10-31
|
415
|
120
|
295
|
54.20
|
|
2025-10-30
|
64
|
392
|
-328
|
55.20
|
|
2025-10-29
|
952
|
66
|
886
|
54.00
|
|
2025-10-28
|
927
|
170
|
757
|
54.00
|
|
2025-10-27
|
1023
|
122
|
901
|
50.90
|
|
2025-10-23
|
1616
|
82
|
1534
|
46.30
|
|
2025-10-22
|
5768
|
540
|
5228
|
45.45
|
|
2025-10-15
|
61
|
934
|
-873
|
40.00
|
|
2025-10-09
|
7434
|
996
|
6438
|
43.45
|
|
2025-10-03
|
8592
|
709
|
7883
|
38.80
|
|
2025-10-02
|
7197
|
529
|
6668
|
36.00
|
|
2025-10-01
|
10322
|
1756
|
8566
|
33.80
|
|
2025-09-30
|
1189
|
262
|
927
|
34.05
|
|
2025-09-26
|
167
|
1902
|
-1735
|
31.40
|
|
2025-09-25
|
12746
|
19247
|
-6501
|
33.40
|
|
2025-09-24
|
803
|
2446
|
-1643
|
35.20
|
|
2025-09-23
|
877
|
2187
|
-1310
|
36.45
|
|
2025-09-16
|
9516
|
3001
|
6515
|
27.95
|
|
2025-09-15
|
5231
|
1723
|
3508
|
26.80
|
|
2025-09-11
|
1849
|
3361
|
-1512
|
25.00
|
|
2025-09-10
|
2376
|
3251
|
-875
|
24.95
|
|
2025-09-04
|
887
|
85
|
802
|
20.50
|
|
2025-09-02
|
839
|
94
|
745
|
19.95
|
|
2025-08-27
|
912
|
183
|
729
|
19.80
|
|
2025-08-21
|
142
|
8
|
134
|
18.40
|
|
2025-08-20
|
2141
|
151
|
1990
|
18.00
|
|
2025-08-19
|
55
|
868
|
-813
|
18.60
|
|
2025-08-18
|
1124
|
46
|
1078
|
19.10
|
|
2025-08-14
|
1513
|
0
|
1513
|
18.00
|
|
2025-08-12
|
3678
|
31
|
3647
|
18.45
|
|
2025-07-28
|
417
|
0
|
417
|
17.50
|
|
2025-07-25
|
422
|
3
|
419
|
17.45
|
|
2025-07-24
|
429
|
46
|
383
|
17.35
|
|
2025-07-23
|
449
|
4
|
445
|
17.60
|
|
2025-07-22
|
508
|
36
|
472
|
17.15
|
|
2025-07-16
|
1
|
126
|
-125
|
17.65
|
|
2025-07-15
|
4
|
2311
|
-2307
|
17.90
|
|
2025-07-08
|
8
|
501
|
-493
|
18.90
|
|
2025-07-02
|
14
|
4577
|
-4563
|
19.55
|
|
2025-06-27
|
1588
|
3077
|
-1489
|
21.15
|
|
2025-06-26
|
298
|
3110
|
-2812
|
20.85
|
|
2025-06-19
|
462
|
1227
|
-765
|
19.60
|
|
2025-06-16
|
2
|
916
|
-914
|
19.65
|
|
2025-06-12
|
450
|
62
|
388
|
18.80
|
|
2025-06-11
|
277
|
67
|
210
|
18.80
|
|
2025-06-10
|
836
|
76
|
760
|
18.80
|
|
2025-06-03
|
14
|
837
|
-823
|
16.70
|
|
2025-05-15
|
352
|
1219
|
-867
|
18.10
|
|
2025-05-05
|
3
|
1746
|
-1743
|
15.45
|
|
2025-04-24
|
12
|
316
|
-304
|
15.40
|
|
2025-04-23
|
249
|
696
|
-447
|
15.60
|
|
2025-04-22
|
436
|
171
|
265
|
15.40
|
|
2025-04-17
|
203
|
81
|
122
|
15.40
|
|
2025-04-16
|
94
|
918
|
-824
|
15.55
|
|
2025-04-14
|
960
|
6
|
954
|
15.90
|
|
2025-03-24
|
580
|
4729
|
-4149
|
19.95
|
|
2025-03-21
|
661
|
1919
|
-1258
|
21.05
|
|
2025-03-20
|
2282
|
1047
|
1235
|
21.10
|
|
2025-03-19
|
5538
|
212
|
5326
|
20.50
|
|
2025-03-14
|
650
|
1303
|
-653
|
20.95
|
|
2025-03-13
|
9651
|
1972
|
7679
|
20.70
|
|
2025-03-11
|
1021
|
1782
|
-761
|
19.10
|
|
2025-03-10
|
1168
|
3138
|
-1970
|
19.00
|
|
2025-03-05
|
14
|
251
|
-237
|
18.80
|
|
2025-02-27
|
66
|
753
|
-687
|
18.70
|
|
2025-02-25
|
2339
|
79
|
2260
|
19.10
|
|
2025-02-21
|
3137
|
810
|
2327
|
18.85
|
|
2025-02-14
|
4064
|
48
|
4016
|
17.15
|
|
2024-12-17
|
9
|
263
|
-254
|
14.90
|
|
2024-11-21
|
1
|
422
|
-421
|
17.80
|
|
2024-11-20
|
9
|
2848
|
-2839
|
17.80
|
|
2024-11-18
|
4
|
834
|
-830
|
17.80
|
|
2024-11-15
|
7
|
1051
|
-1044
|
18.00
|
|
2024-11-13
|
8
|
315
|
-307
|
18.35
|
|
2024-11-12
|
15
|
860
|
-845
|
18.70
|
|
2024-11-11
|
1
|
1075
|
-1074
|
19.20
|
|
2024-11-08
|
1
|
318
|
-317
|
19.50
|
|
2024-10-24
|
45
|
704
|
-659
|
19.95
|
|
2024-09-27
|
0
|
463
|
-463
|
21.45
|
|
2024-09-25
|
52
|
265
|
-213
|
20.75
|
|
2024-09-11
|
152
|
0
|
152
|
20.80
|
|
2024-09-03
|
2
|
84
|
-82
|
23.20
|
|
2024-09-02
|
1
|
231
|
-230
|
23.70
|
|
2024-08-29
|
79
|
8
|
71
|
23.55
|
|
2024-08-28
|
69
|
11
|
58
|
23.45
|
|
2024-08-27
|
1000
|
37
|
963
|
23.40
|
|
2024-08-23
|
314
|
119
|
195
|
23.40
|
|
2024-08-21
|
0
|
94
|
-94
|
23.35
|
|
2024-08-14
|
146
|
12
|
134
|
24.20
|
|
2024-08-01
|
35
|
527
|
-492
|
23.30
|
|
2024-07-31
|
54
|
391
|
-337
|
23.15
|
|
2024-07-30
|
65
|
984
|
-919
|
22.70
|
|
2024-07-29
|
1
|
131
|
-130
|
23.20
|
|
2024-07-26
|
517
|
45
|
472
|
23.45
|
|
2024-07-10
|
218
|
36
|
182
|
25.40
|
|
2024-07-09
|
885
|
63
|
822
|
25.55
|
|
2024-07-05
|
20
|
1239
|
-1219
|
25.95
|
|
2024-07-04
|
1007
|
353
|
654
|
26.30
|
|
2024-07-02
|
55
|
917
|
-862
|
25.40
|
|
2024-06-28
|
1516
|
1
|
1515
|
25.70
|
|
2024-06-26
|
668
|
22
|
646
|
25.40
|
|
2024-06-25
|
2
|
106
|
-104
|
25.95
|
|
2024-06-14
|
158
|
2
|
156
|
24.65
|
|
2024-06-12
|
501
|
17
|
484
|
24.00
|
|
2024-06-07
|
87
|
0
|
87
|
24.45
|
| 合計 | 228124 | 203206 | 24918 | |
