| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
0
|
154
|
88.30
|
|
2026-06-04
|
107
|
0
|
107
|
89.90
|
|
2026-06-03
|
55
|
0
|
55
|
91.10
|
|
2026-05-29
|
215
|
33
|
182
|
85.90
|
|
2026-05-28
|
24
|
14
|
10
|
85.70
|
|
2026-05-22
|
0
|
1729
|
-1729
|
84.10
|
|
2026-05-20
|
2
|
46
|
-44
|
83.70
|
|
2026-05-04
|
12
|
68
|
-56
|
81.70
|
|
2026-04-29
|
165
|
29
|
136
|
83.30
|
|
2026-04-28
|
7
|
199
|
-192
|
82.50
|
|
2026-04-27
|
1
|
15
|
-14
|
80.10
|
|
2026-04-23
|
0
|
211
|
-211
|
82.30
|
|
2026-04-02
|
0
|
50
|
-50
|
77.40
|
|
2026-03-17
|
605
|
133
|
472
|
78.60
|
|
2026-03-16
|
4
|
1004
|
-1000
|
77.20
|
|
2026-03-13
|
0
|
19
|
-19
|
70.20
|
|
2026-03-09
|
44
|
1
|
43
|
68.50
|
|
2026-03-06
|
22
|
244
|
-222
|
70.50
|
|
2026-03-03
|
36
|
7
|
29
|
69.50
|
|
2026-03-02
|
28
|
6
|
22
|
70.30
|
|
2026-02-26
|
0
|
401
|
-401
|
71.90
|
|
2026-02-24
|
2
|
100
|
-98
|
69.80
|
|
2026-02-05
|
15
|
0
|
15
|
66.00
|
|
2026-02-04
|
15
|
0
|
15
|
66.20
|
|
2026-02-02
|
10
|
237
|
-227
|
65.50
|
|
2026-01-26
|
11
|
0
|
11
|
66.50
|
|
2026-01-19
|
12
|
101
|
-89
|
65.10
|
|
2026-01-16
|
101
|
6
|
95
|
65.30
|
|
2026-01-14
|
4
|
92
|
-88
|
66.10
|
|
2025-12-31
|
6
|
17
|
-11
|
57.90
|
|
2025-12-24
|
0
|
9
|
-9
|
58.30
|
|
2025-12-19
|
152
|
0
|
152
|
58.90
|
|
2025-12-16
|
1
|
23
|
-22
|
59.20
|
|
2025-12-11
|
1
|
7
|
-6
|
60.00
|
|
2025-12-10
|
1
|
47
|
-46
|
60.10
|
|
2025-12-04
|
3
|
0
|
3
|
62.30
|
|
2025-12-03
|
10
|
21
|
-11
|
61.30
|
|
2025-12-01
|
25
|
140
|
-115
|
60.70
|
|
2025-11-27
|
62
|
1
|
61
|
62.00
|
|
2025-11-26
|
280
|
0
|
280
|
62.20
|
|
2025-11-24
|
14
|
3
|
11
|
60.70
|
|
2025-11-19
|
62
|
2
|
60
|
58.80
|
|
2025-11-18
|
1
|
200
|
-199
|
58.50
|
|
2025-11-17
|
13
|
34
|
-21
|
58.60
|
|
2025-11-14
|
56
|
3
|
53
|
59.50
|
|
2025-11-12
|
32
|
1
|
31
|
61.80
|
|
2025-11-07
|
3
|
20
|
-17
|
57.40
|
|
2025-11-06
|
64
|
10
|
54
|
56.60
|
|
2025-11-04
|
55
|
0
|
55
|
55.50
|
|
2025-10-28
|
0
|
16
|
-16
|
58.20
|
|
2025-10-21
|
28
|
1
|
27
|
58.80
|
|
2025-10-20
|
121
|
0
|
121
|
58.90
|
|
2025-10-14
|
12
|
379
|
-367
|
59.10
|
|
2025-10-13
|
78
|
45
|
33
|
58.90
|
|
2025-10-09
|
76
|
0
|
76
|
59.90
|
|
2025-10-08
|
75
|
17
|
58
|
60.70
|
|
2025-09-22
|
1
|
47
|
-46
|
62.60
|
|
2025-09-19
|
52
|
7
|
45
|
62.20
|
|
2025-09-17
|
100
|
0
|
100
|
61.50
|
|
2025-09-16
|
201
|
1182
|
-981
|
61.50
|
|
2025-09-15
|
126
|
5
|
121
|
61.60
|
|
2025-09-11
|
103
|
3
|
100
|
60.10
|
|
2025-09-08
|
152
|
0
|
152
|
59.60
|
|
2025-09-05
|
1
|
54
|
-53
|
59.60
|
|
2025-09-04
|
1
|
45
|
-44
|
59.70
|
|
2025-09-03
|
2
|
25
|
-23
|
59.60
|
|
2025-08-27
|
202
|
9
|
193
|
59.60
|
|
2025-08-26
|
213
|
0
|
213
|
59.60
|
|
2025-08-25
|
251
|
8
|
243
|
58.60
|
|
2025-08-22
|
200
|
0
|
200
|
57.50
|
|
2025-08-21
|
200
|
0
|
200
|
57.70
|
|
2025-08-20
|
203
|
3
|
200
|
57.50
|
|
2025-08-19
|
397
|
0
|
397
|
57.70
|
|
2025-08-18
|
204
|
8
|
196
|
57.90
|
|
2025-08-15
|
151
|
9
|
142
|
58.70
|
|
2025-08-14
|
151
|
38
|
113
|
59.30
|
|
2025-08-13
|
180
|
9
|
171
|
59.30
|
|
2025-08-12
|
193
|
430
|
-237
|
59.40
|
|
2025-08-11
|
3
|
451
|
-448
|
60.70
|
|
2025-08-08
|
21
|
500
|
-479
|
64.60
|
|
2025-08-05
|
21
|
0
|
21
|
67.30
|
|
2025-08-01
|
21
|
0
|
21
|
66.30
|
|
2025-07-30
|
30
|
0
|
30
|
66.80
|
|
2025-07-29
|
80
|
0
|
80
|
66.70
|
|
2025-07-21
|
16
|
1
|
15
|
68.00
|
|
2025-07-17
|
0
|
17
|
-17
|
67.70
|
|
2025-07-11
|
39
|
0
|
39
|
67.00
|
|
2025-06-27
|
50
|
0
|
50
|
63.90
|
|
2025-06-26
|
1
|
151
|
-150
|
64.60
|
|
2025-06-25
|
1
|
334
|
-333
|
64.30
|
|
2025-06-20
|
201
|
0
|
201
|
71.10
|
|
2025-06-19
|
240
|
27
|
213
|
72.00
|
|
2025-06-18
|
71
|
0
|
71
|
73.20
|
|
2025-06-17
|
80
|
0
|
80
|
72.60
|
|
2025-06-13
|
71
|
1
|
70
|
73.00
|
|
2025-06-12
|
70
|
6
|
64
|
73.50
|
|
2025-06-11
|
71
|
3
|
68
|
73.80
|
|
2025-06-10
|
141
|
3
|
138
|
73.40
|
|
2025-06-09
|
78
|
0
|
78
|
73.70
|
|
2025-06-06
|
71
|
0
|
71
|
72.60
|
|
2025-06-05
|
121
|
4
|
117
|
72.00
|
|
2025-06-04
|
128
|
12
|
116
|
71.70
|
|
2025-05-26
|
187
|
150
|
37
|
72.30
|
|
2025-05-15
|
26
|
0
|
26
|
72.10
|
|
2025-05-09
|
11
|
0
|
11
|
72.90
|
|
2025-05-08
|
8
|
0
|
8
|
72.20
|
|
2025-05-05
|
1
|
53
|
-52
|
71.00
|
|
2025-04-29
|
0
|
60
|
-60
|
73.10
|
|
2025-04-28
|
151
|
0
|
151
|
70.90
|
|
2025-04-24
|
1305
|
0
|
1305
|
71.70
|
|
2025-04-17
|
144
|
0
|
144
|
67.80
|
|
2025-04-08
|
30
|
3
|
27
|
64.50
|
|
2025-04-02
|
4
|
0
|
4
|
73.80
|
|
2025-03-31
|
1
|
101
|
-100
|
71.40
|
|
2025-03-24
|
351
|
15
|
336
|
75.60
|
|
2025-03-13
|
351
|
9
|
342
|
72.40
|
|
2025-03-10
|
1
|
21
|
-20
|
68.40
|
|
2025-03-07
|
70
|
0
|
70
|
68.80
|
|
2025-02-26
|
1
|
43
|
-42
|
70.50
|
|
2025-02-24
|
1
|
14
|
-13
|
71.20
|
|
2025-02-19
|
0
|
15
|
-15
|
71.40
|
|
2025-02-14
|
53
|
8
|
45
|
71.00
|
|
2025-02-10
|
1
|
81
|
-80
|
71.70
|
|
2025-01-03
|
0
|
340
|
-340
|
73.20
|
|
2025-01-02
|
3
|
0
|
3
|
72.60
|
|
2024-12-26
|
51
|
0
|
51
|
72.90
|
|
2024-12-20
|
21
|
0
|
21
|
70.90
|
|
2024-12-17
|
408
|
0
|
408
|
71.40
|
|
2024-12-16
|
2
|
193
|
-191
|
70.70
|
|
2024-12-12
|
0
|
193
|
-193
|
73.50
|
|
2024-12-05
|
1
|
1218
|
-1217
|
74.20
|
|
2024-12-04
|
1
|
494
|
-493
|
72.90
|
|
2024-11-27
|
41
|
1
|
40
|
75.90
|
|
2024-11-20
|
261
|
4
|
257
|
76.50
|
|
2024-11-19
|
0
|
261
|
-261
|
76.00
|
|
2024-11-12
|
0
|
124
|
-124
|
72.70
|
|
2024-11-11
|
81
|
1
|
80
|
72.40
|
|
2024-11-08
|
122
|
2
|
120
|
71.50
|
|
2024-11-06
|
17
|
0
|
17
|
71.60
|
|
2024-11-04
|
22
|
0
|
22
|
71.10
|
|
2024-10-22
|
10
|
0
|
10
|
72.60
|
|
2024-10-21
|
2
|
50
|
-48
|
72.30
|
|
2024-10-16
|
4
|
37
|
-33
|
72.70
|
|
2024-10-07
|
74
|
20
|
54
|
73.40
|
|
2024-10-04
|
21
|
0
|
21
|
71.70
|
|
2024-09-30
|
152
|
15
|
137
|
72.50
|
|
2024-09-19
|
185
|
0
|
185
|
70.20
|
|
2024-09-18
|
1
|
27
|
-26
|
70.20
|
|
2024-09-04
|
489
|
0
|
489
|
71.00
|
|
2024-08-21
|
0
|
150
|
-150
|
71.30
|
|
2024-08-16
|
91
|
2
|
89
|
71.20
|
|
2024-08-08
|
793
|
0
|
793
|
69.70
|
|
2024-07-31
|
0
|
200
|
-200
|
71.10
|
|
2024-07-30
|
2
|
485
|
-483
|
71.60
|
|
2024-07-23
|
4
|
515
|
-511
|
72.90
|
|
2024-07-18
|
32
|
2
|
30
|
74.00
|
|
2024-07-16
|
74
|
0
|
74
|
73.90
|
|
2024-07-12
|
82
|
2
|
80
|
73.70
|
|
2024-07-11
|
132
|
33
|
99
|
72.20
|
|
2024-07-02
|
1
|
84
|
-83
|
73.50
|
|
2024-06-26
|
145
|
0
|
145
|
73.90
|
|
2024-06-24
|
165
|
8
|
157
|
74.30
|
|
2024-06-20
|
31
|
0
|
31
|
85.90
|
|
2024-06-18
|
2201
|
2
|
2199
|
85.00
|
|
2024-06-11
|
5
|
0
|
5
|
83.60
|
| 合計 | 16216 | 14169 | 2047 | |
