| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
354
|
-324
|
76.80
|
|
2026-06-04
|
88
|
493
|
-405
|
77.80
|
|
2026-06-03
|
7974
|
281
|
7693
|
85.40
|
|
2026-06-02
|
5301
|
170
|
5131
|
80.60
|
|
2026-05-27
|
752
|
41
|
711
|
62.00
|
|
2026-05-26
|
1005
|
159
|
846
|
62.60
|
|
2026-05-20
|
98
|
17
|
81
|
51.40
|
|
2026-05-15
|
24
|
240
|
-216
|
52.20
|
|
2026-05-06
|
257
|
1
|
256
|
49.20
|
|
2026-05-05
|
232
|
90
|
142
|
46.95
|
|
2026-04-29
|
13
|
401
|
-388
|
46.30
|
|
2026-04-28
|
33
|
134
|
-101
|
46.35
|
|
2026-04-27
|
39
|
557
|
-518
|
46.70
|
|
2026-04-24
|
87
|
746
|
-659
|
48.10
|
|
2026-04-16
|
7
|
1510
|
-1503
|
45.00
|
|
2026-04-14
|
616
|
8
|
608
|
44.60
|
|
2026-04-02
|
601
|
4
|
597
|
40.85
|
|
2026-04-01
|
263
|
2
|
261
|
41.10
|
|
2026-03-31
|
316
|
110
|
206
|
40.05
|
|
2026-03-23
|
2
|
913
|
-911
|
41.95
|
|
2026-03-20
|
5
|
516
|
-511
|
42.80
|
|
2026-03-19
|
1
|
521
|
-520
|
43.45
|
|
2026-03-17
|
520
|
11
|
509
|
44.00
|
|
2026-03-11
|
73
|
832
|
-759
|
43.00
|
|
2026-03-09
|
418
|
57
|
361
|
40.05
|
|
2026-03-06
|
296
|
24
|
272
|
41.80
|
|
2026-03-03
|
96
|
268
|
-172
|
42.85
|
|
2026-02-26
|
10
|
84
|
-74
|
46.25
|
|
2026-02-25
|
154
|
8
|
146
|
46.40
|
|
2026-02-24
|
4
|
425
|
-421
|
44.95
|
|
2026-02-02
|
10
|
90
|
-80
|
43.85
|
|
2026-01-20
|
31
|
1768
|
-1737
|
44.80
|
|
2026-01-07
|
2
|
1005
|
-1003
|
43.85
|
|
2026-01-02
|
176
|
11
|
165
|
44.55
|
|
2025-12-08
|
112
|
4
|
108
|
47.30
|
|
2025-12-03
|
1214
|
26
|
1188
|
45.10
|
|
2025-12-01
|
256
|
5
|
251
|
44.05
|
|
2025-11-26
|
576
|
23
|
553
|
43.40
|
|
2025-11-17
|
17
|
63
|
-46
|
41.60
|
|
2025-11-13
|
3
|
71
|
-68
|
43.65
|
|
2025-11-05
|
3
|
65
|
-62
|
43.55
|
|
2025-11-04
|
15
|
92
|
-77
|
44.30
|
|
2025-10-31
|
27
|
1010
|
-983
|
45.90
|
|
2025-10-28
|
201
|
6
|
195
|
47.00
|
|
2025-10-27
|
2167
|
24
|
2143
|
46.75
|
|
2025-10-22
|
24
|
1364
|
-1340
|
46.00
|
|
2025-10-21
|
2087
|
1
|
2086
|
45.40
|
|
2025-10-07
|
72
|
1267
|
-1195
|
46.50
|
|
2025-10-02
|
4
|
300
|
-296
|
45.50
|
|
2025-10-01
|
453
|
43
|
410
|
45.05
|
|
2025-09-30
|
56
|
655
|
-599
|
45.75
|
|
2025-09-25
|
588
|
31
|
557
|
47.10
|
|
2025-09-24
|
1
|
702
|
-701
|
44.65
|
|
2025-09-10
|
62
|
287
|
-225
|
42.00
|
|
2025-09-03
|
8
|
67
|
-59
|
40.55
|
|
2025-09-01
|
75
|
144
|
-69
|
40.90
|
|
2025-08-27
|
70
|
1
|
69
|
41.40
|
|
2025-08-20
|
0
|
83
|
-83
|
41.20
|
|
2025-08-06
|
1002
|
0
|
1002
|
43.95
|
|
2025-08-04
|
2406
|
0
|
2406
|
43.65
|
|
2025-07-30
|
98
|
2
|
96
|
44.15
|
|
2025-07-23
|
488
|
1
|
487
|
42.75
|
|
2025-07-16
|
4
|
226
|
-222
|
42.50
|
|
2025-07-15
|
495
|
56
|
439
|
43.80
|
|
2025-07-14
|
5
|
600
|
-595
|
41.65
|
|
2025-07-10
|
2
|
1282
|
-1280
|
41.70
|
|
2025-07-07
|
302
|
2
|
300
|
43.65
|
|
2025-07-02
|
57
|
11
|
46
|
44.00
|
|
2025-06-24
|
1
|
71
|
-70
|
41.05
|
|
2025-06-16
|
92
|
0
|
92
|
42.25
|
|
2025-05-14
|
126
|
1
|
125
|
42.20
|
|
2025-05-12
|
122
|
1
|
121
|
42.60
|
|
2025-05-09
|
120
|
0
|
120
|
41.40
|
|
2025-05-08
|
138
|
0
|
138
|
41.25
|
|
2025-05-02
|
121
|
4
|
117
|
41.70
|
|
2025-04-30
|
121
|
78
|
43
|
40.65
|
|
2025-04-25
|
122
|
0
|
122
|
40.20
|
|
2025-04-24
|
201
|
0
|
201
|
39.90
|
|
2025-04-23
|
245
|
1
|
244
|
40.30
|
|
2025-04-22
|
1
|
1306
|
-1305
|
39.35
|
|
2025-04-16
|
90
|
14
|
76
|
40.40
|
|
2025-04-11
|
2468
|
42
|
2426
|
40.00
|
|
2025-04-10
|
29
|
153
|
-124
|
37.25
|
|
2025-04-08
|
69
|
281
|
-212
|
36.70
|
|
2025-04-07
|
205
|
0
|
205
|
38.60
|
|
2025-04-02
|
364
|
4
|
360
|
42.85
|
|
2025-04-01
|
1559
|
2
|
1557
|
43.30
|
|
2025-03-31
|
380
|
10
|
370
|
42.20
|
|
2025-03-28
|
1931
|
13
|
1918
|
44.05
|
|
2025-03-27
|
1742
|
6
|
1736
|
44.70
|
|
2025-03-25
|
859
|
0
|
859
|
45.55
|
|
2025-03-10
|
1098
|
4
|
1094
|
48.10
|
|
2025-03-05
|
20
|
1
|
19
|
47.65
|
|
2025-03-04
|
1760
|
5
|
1755
|
47.50
|
|
2025-02-05
|
779
|
4
|
775
|
45.45
|
|
2025-02-04
|
24
|
312
|
-288
|
44.50
|
|
2025-02-03
|
2061
|
4
|
2057
|
46.00
|
|
2025-01-22
|
291
|
7
|
284
|
49.30
|
|
2025-01-16
|
8
|
1336
|
-1328
|
49.20
|
|
2025-01-15
|
713
|
11
|
702
|
48.60
|
|
2025-01-14
|
18
|
536
|
-518
|
49.90
|
|
2025-01-02
|
484
|
5
|
479
|
50.70
|
|
2024-12-31
|
380
|
3
|
377
|
50.10
|
|
2024-12-24
|
501
|
7
|
494
|
50.40
|
|
2024-12-19
|
762
|
13
|
749
|
50.20
|
|
2024-12-09
|
280
|
7
|
273
|
50.30
|
|
2024-12-03
|
649
|
16
|
633
|
50.00
|
|
2024-11-25
|
2306
|
1155
|
1151
|
50.20
|
|
2024-11-20
|
7
|
164
|
-157
|
49.00
|
|
2024-11-18
|
8
|
1528
|
-1520
|
48.90
|
|
2024-11-12
|
1699
|
619
|
1080
|
50.60
|
|
2024-11-08
|
395
|
175
|
220
|
52.40
|
|
2024-11-07
|
245
|
46
|
199
|
52.50
|
|
2024-11-04
|
856
|
6
|
850
|
45.95
|
|
2024-10-29
|
955
|
6
|
949
|
45.65
|
|
2024-10-23
|
1
|
56
|
-55
|
45.85
|
|
2024-10-08
|
445
|
7
|
438
|
42.20
|
|
2024-10-01
|
529
|
6
|
523
|
44.40
|
|
2024-09-25
|
2497
|
1
|
2496
|
43.85
|
|
2024-09-12
|
10
|
71
|
-61
|
42.85
|
|
2024-09-09
|
1061
|
22
|
1039
|
42.25
|
|
2024-09-04
|
1004
|
9
|
995
|
42.25
|
|
2024-09-03
|
352
|
3
|
349
|
44.60
|
|
2024-08-29
|
319
|
377
|
-58
|
45.80
|
|
2024-08-21
|
207
|
82
|
125
|
45.35
|
|
2024-08-12
|
16
|
380
|
-364
|
48.30
|
|
2024-08-06
|
1342
|
18
|
1324
|
42.95
|
|
2024-08-05
|
6
|
590
|
-584
|
43.35
|
|
2024-08-02
|
10
|
93
|
-83
|
47.80
|
|
2024-07-23
|
35
|
397
|
-362
|
51.60
|
|
2024-07-18
|
107
|
460
|
-353
|
54.60
|
|
2024-07-15
|
880
|
1514
|
-634
|
56.60
|
|
2024-07-11
|
1451
|
42
|
1409
|
58.10
|
|
2024-07-09
|
1365
|
18
|
1347
|
56.00
|
|
2024-07-08
|
1279
|
97
|
1182
|
56.30
|
|
2024-07-04
|
250
|
3
|
247
|
56.10
|
|
2024-06-26
|
72
|
20
|
52
|
56.30
|
|
2024-06-24
|
307
|
10
|
297
|
57.00
|
|
2024-06-20
|
250
|
18
|
232
|
57.20
|
|
2024-06-14
|
269
|
95
|
174
|
55.40
|
|
2024-06-11
|
143
|
8
|
135
|
52.90
|
|
2024-06-07
|
26
|
265
|
-239
|
53.00
|
| 合計 | 74122 | 32984 | 41138 | |