| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
1
|
71
|
900.00
|
|
2026-06-04
|
785
|
108
|
677
|
892.00
|
|
2026-06-03
|
219
|
23
|
196
|
931.00
|
|
2026-05-27
|
375
|
9
|
366
|
701.00
|
|
2026-05-25
|
717
|
11
|
706
|
709.00
|
|
2026-05-20
|
4
|
16
|
-12
|
640.00
|
|
2026-05-19
|
1
|
24
|
-23
|
642.00
|
|
2026-05-15
|
6
|
74
|
-68
|
641.00
|
|
2026-05-14
|
212
|
40
|
172
|
679.00
|
|
2026-05-13
|
2
|
95
|
-93
|
663.00
|
|
2026-05-12
|
3
|
91
|
-88
|
673.00
|
|
2026-05-11
|
515
|
29
|
486
|
686.00
|
|
2026-05-08
|
73
|
11
|
62
|
650.00
|
|
2026-05-07
|
365
|
93
|
272
|
639.00
|
|
2026-04-30
|
322
|
250
|
72
|
581.00
|
|
2026-04-29
|
20
|
251
|
-231
|
588.00
|
|
2026-04-27
|
2
|
125
|
-123
|
588.00
|
|
2026-04-17
|
67
|
17
|
50
|
599.00
|
|
2026-04-14
|
22
|
2
|
20
|
580.00
|
|
2026-04-13
|
2
|
80
|
-78
|
578.00
|
|
2026-04-07
|
47
|
5
|
42
|
550.00
|
|
2026-04-02
|
27
|
4
|
23
|
555.00
|
|
2026-03-26
|
12
|
2
|
10
|
574.00
|
|
2026-03-19
|
2
|
72
|
-70
|
578.00
|
|
2026-03-13
|
55
|
6
|
49
|
589.00
|
|
2026-03-09
|
78
|
3
|
75
|
517.00
|
|
2026-03-06
|
16
|
122
|
-106
|
527.00
|
|
2026-03-04
|
61
|
13
|
48
|
500.00
|
|
2026-03-03
|
23
|
2
|
21
|
521.00
|
|
2026-02-23
|
69
|
14
|
55
|
509.00
|
|
2026-02-06
|
30
|
3
|
27
|
508.00
|
|
2026-02-04
|
2
|
77
|
-75
|
502.00
|
|
2026-02-03
|
0
|
24
|
-24
|
501.00
|
|
2026-01-29
|
1
|
16
|
-15
|
507.00
|
|
2026-01-28
|
15
|
50
|
-35
|
510.00
|
|
2026-01-27
|
1
|
160
|
-159
|
504.00
|
|
2026-01-23
|
22
|
0
|
22
|
515.00
|
|
2026-01-19
|
2
|
82
|
-80
|
510.00
|
|
2026-01-16
|
3
|
28
|
-25
|
510.00
|
|
2026-01-09
|
40
|
1
|
39
|
529.00
|
|
2026-01-07
|
2
|
55
|
-53
|
543.00
|
|
2026-01-05
|
1
|
231
|
-230
|
546.00
|
|
2026-01-02
|
1
|
350
|
-349
|
555.00
|
|
2025-12-26
|
3
|
77
|
-74
|
551.00
|
|
2025-12-15
|
17
|
313
|
-296
|
584.00
|
|
2025-12-11
|
0
|
20
|
-20
|
592.00
|
|
2025-12-04
|
10
|
19
|
-9
|
607.00
|
|
2025-12-02
|
10
|
0
|
10
|
607.00
|
|
2025-12-01
|
1
|
68
|
-67
|
603.00
|
|
2025-11-27
|
32
|
9
|
23
|
611.00
|
|
2025-11-26
|
156
|
2
|
154
|
612.00
|
|
2025-11-25
|
1285
|
150
|
1135
|
590.00
|
|
2025-11-24
|
71
|
91
|
-20
|
585.00
|
|
2025-11-21
|
71
|
0
|
71
|
573.00
|
|
2025-11-20
|
5
|
164
|
-159
|
573.00
|
|
2025-11-17
|
17
|
134
|
-117
|
610.00
|
|
2025-11-14
|
1
|
20
|
-19
|
633.00
|
|
2025-11-03
|
3
|
109
|
-106
|
691.00
|
|
2025-10-27
|
9
|
52
|
-43
|
714.00
|
|
2025-10-20
|
27
|
0
|
27
|
686.00
|
|
2025-10-15
|
20
|
46
|
-26
|
684.00
|
|
2025-10-14
|
3
|
36
|
-33
|
687.00
|
|
2025-10-13
|
2
|
251
|
-249
|
697.00
|
|
2025-10-09
|
0
|
55
|
-55
|
677.00
|
|
2025-10-08
|
1
|
107
|
-106
|
692.00
|
|
2025-10-01
|
37
|
0
|
37
|
676.00
|
|
2025-09-30
|
108
|
29
|
79
|
671.00
|
|
2025-09-26
|
116
|
0
|
116
|
678.00
|
|
2025-09-24
|
0
|
29
|
-29
|
684.00
|
|
2025-09-22
|
23
|
125
|
-102
|
684.00
|
|
2025-09-19
|
3
|
13
|
-10
|
668.00
|
|
2025-09-11
|
28
|
103
|
-75
|
691.00
|
|
2025-09-09
|
23
|
4
|
19
|
661.00
|
|
2025-09-08
|
11
|
0
|
11
|
645.00
|
|
2025-09-05
|
0
|
21
|
-21
|
645.00
|
|
2025-09-04
|
64
|
1
|
63
|
635.00
|
|
2025-09-02
|
21
|
6
|
15
|
619.00
|
|
2025-08-25
|
7
|
29
|
-22
|
633.00
|
|
2025-08-22
|
500
|
0
|
500
|
621.00
|
|
2025-08-20
|
532
|
5
|
527
|
625.00
|
|
2025-08-19
|
12
|
2
|
10
|
633.00
|
|
2025-08-18
|
402
|
5
|
397
|
633.00
|
|
2025-08-14
|
108
|
67
|
41
|
641.00
|
|
2025-08-13
|
3
|
55
|
-52
|
640.00
|
|
2025-08-12
|
0
|
35
|
-35
|
653.00
|
|
2025-08-08
|
34
|
0
|
34
|
680.00
|
|
2025-08-06
|
605
|
9
|
596
|
680.00
|
|
2025-08-04
|
555
|
1
|
554
|
665.00
|
|
2025-08-01
|
100
|
0
|
100
|
665.00
|
|
2025-07-31
|
150
|
29
|
121
|
662.00
|
|
2025-07-30
|
0
|
500
|
-500
|
653.00
|
|
2025-07-29
|
56
|
597
|
-541
|
651.00
|
|
2025-07-24
|
7
|
30
|
-23
|
647.00
|
|
2025-07-22
|
1
|
401
|
-400
|
623.00
|
|
2025-07-21
|
60
|
130
|
-70
|
640.00
|
|
2025-07-18
|
16
|
0
|
16
|
639.00
|
|
2025-07-14
|
4
|
248
|
-244
|
631.00
|
|
2025-07-09
|
5
|
200
|
-195
|
641.00
|
|
2025-07-08
|
0
|
150
|
-150
|
633.00
|
|
2025-07-07
|
20
|
3
|
17
|
633.00
|
|
2025-07-04
|
1
|
299
|
-298
|
625.00
|
|
2025-07-03
|
10
|
584
|
-574
|
639.00
|
|
2025-07-01
|
3
|
310
|
-307
|
650.00
|
|
2025-06-30
|
84
|
484
|
-400
|
644.00
|
|
2025-06-27
|
3
|
128
|
-125
|
640.00
|
|
2025-06-26
|
514
|
172
|
342
|
641.00
|
|
2025-06-25
|
334
|
508
|
-174
|
700.00
|
|
2025-06-24
|
121
|
42
|
79
|
745.00
|
|
2025-06-23
|
50
|
228
|
-178
|
678.00
|
|
2025-06-20
|
211
|
521
|
-310
|
683.00
|
|
2025-06-19
|
175
|
31
|
144
|
705.00
|
|
2025-06-18
|
182
|
24
|
158
|
705.00
|
|
2025-06-17
|
0
|
23
|
-23
|
700.00
|
|
2025-06-16
|
15
|
50
|
-35
|
705.00
|
|
2025-06-13
|
12
|
150
|
-138
|
684.00
|
|
2025-06-12
|
15
|
2
|
13
|
682.00
|
|
2025-06-11
|
3
|
156
|
-153
|
675.00
|
|
2025-06-09
|
1
|
76
|
-75
|
646.00
|
|
2025-06-06
|
0
|
66
|
-66
|
645.00
|
|
2025-06-05
|
91
|
553
|
-462
|
642.00
|
|
2025-06-04
|
204
|
0
|
204
|
638.00
|
|
2025-05-29
|
2
|
34
|
-32
|
625.00
|
|
2025-05-26
|
7
|
51
|
-44
|
627.00
|
|
2025-05-16
|
1
|
102
|
-101
|
634.00
|
|
2025-05-12
|
42
|
118
|
-76
|
603.00
|
|
2025-05-05
|
151
|
2
|
149
|
575.00
|
|
2025-05-02
|
97
|
0
|
97
|
590.00
|
|
2025-04-28
|
13
|
55
|
-42
|
583.00
|
|
2025-04-25
|
292
|
3
|
289
|
591.00
|
|
2025-04-24
|
0
|
133
|
-133
|
544.00
|
|
2025-04-23
|
126
|
28
|
98
|
543.00
|
|
2025-04-22
|
12
|
35
|
-23
|
512.00
|
|
2025-04-21
|
31
|
0
|
31
|
531.00
|
|
2025-04-18
|
2
|
25
|
-23
|
543.00
|
|
2025-04-11
|
323
|
1
|
322
|
512.00
|
|
2025-04-10
|
0
|
153
|
-153
|
485.00
|
|
2025-04-08
|
19
|
194
|
-175
|
490.00
|
|
2025-04-07
|
2
|
12
|
-10
|
544.00
|
|
2025-04-02
|
139
|
84
|
55
|
604.00
|
|
2025-04-01
|
200
|
0
|
200
|
613.00
|
|
2025-03-31
|
161
|
1
|
160
|
609.00
|
|
2025-03-28
|
205
|
78
|
127
|
642.00
|
|
2025-03-27
|
94
|
53
|
41
|
640.00
|
|
2025-03-25
|
61
|
1
|
60
|
631.00
|
|
2025-03-24
|
0
|
19
|
-19
|
631.00
|
|
2025-03-21
|
152
|
0
|
152
|
650.00
|
|
2025-03-19
|
196
|
3
|
193
|
645.00
|
|
2025-03-18
|
355
|
4
|
351
|
656.00
|
|
2025-03-17
|
364
|
2
|
362
|
624.00
|
|
2025-03-14
|
14
|
2
|
12
|
608.00
|
|
2025-03-07
|
0
|
150
|
-150
|
659.00
|
|
2025-03-06
|
1
|
36
|
-35
|
674.00
|
|
2025-03-05
|
0
|
32
|
-32
|
678.00
|
|
2025-03-03
|
2
|
50
|
-48
|
669.00
|
|
2025-02-27
|
2
|
20
|
-18
|
682.00
|
|
2025-02-25
|
1
|
45
|
-44
|
691.00
|
|
2025-02-21
|
135
|
2
|
133
|
709.00
|
|
2025-02-19
|
42
|
259
|
-217
|
691.00
|
|
2025-02-18
|
210
|
250
|
-40
|
698.00
|
|
2025-02-14
|
1
|
15
|
-14
|
678.00
|
|
2025-02-11
|
101
|
32
|
69
|
665.00
|
|
2025-02-10
|
2
|
132
|
-130
|
669.00
|
|
2025-02-05
|
338
|
84
|
254
|
657.00
|
|
2025-02-04
|
119
|
7
|
112
|
647.00
|
|
2025-02-03
|
176
|
60
|
116
|
649.00
|
|
2025-01-22
|
42
|
6
|
36
|
607.00
|
|
2025-01-20
|
44
|
74
|
-30
|
610.00
|
|
2025-01-14
|
0
|
198
|
-198
|
608.00
|
|
2025-01-13
|
29
|
6
|
23
|
609.00
|
|
2025-01-08
|
17
|
31
|
-14
|
646.00
|
|
2025-01-06
|
101
|
30
|
71
|
629.00
|
|
2025-01-03
|
2
|
92
|
-90
|
623.00
|
|
2025-01-02
|
63
|
0
|
63
|
605.00
|
|
2024-12-31
|
64
|
1
|
63
|
616.00
|
|
2024-12-30
|
41
|
1
|
40
|
617.00
|
|
2024-12-24
|
100
|
8
|
92
|
615.00
|
|
2024-12-23
|
164
|
921
|
-757
|
615.00
|
|
2024-12-20
|
1
|
22
|
-21
|
600.00
|
|
2024-12-19
|
403
|
262
|
141
|
602.00
|
|
2024-12-16
|
3
|
30
|
-27
|
601.00
|
|
2024-12-12
|
0
|
40
|
-40
|
608.00
|
|
2024-12-11
|
2
|
235
|
-233
|
604.00
|
|
2024-12-09
|
201
|
18
|
183
|
608.00
|
|
2024-12-06
|
171
|
222
|
-51
|
598.00
|
|
2024-12-05
|
620
|
1
|
619
|
600.00
|
|
2024-12-04
|
5
|
75
|
-70
|
601.00
|
|
2024-12-03
|
92
|
74
|
18
|
595.00
|
|
2024-12-02
|
549
|
52
|
497
|
602.00
|
|
2024-11-29
|
509
|
1
|
508
|
588.00
|
|
2024-11-27
|
112
|
30
|
82
|
594.00
|
|
2024-11-26
|
6
|
54
|
-48
|
617.00
|
|
2024-11-25
|
208
|
111
|
97
|
602.00
|
|
2024-11-22
|
182
|
20
|
162
|
611.00
|
|
2024-11-21
|
1
|
59
|
-58
|
610.00
|
|
2024-11-20
|
449
|
45
|
404
|
619.00
|
|
2024-11-19
|
2282
|
396
|
1886
|
622.00
|
|
2024-11-18
|
1874
|
75
|
1799
|
612.00
|
|
2024-11-15
|
313
|
36
|
277
|
607.00
|
|
2024-11-14
|
337
|
222
|
115
|
623.00
|
|
2024-11-13
|
106
|
17
|
89
|
611.00
|
|
2024-11-12
|
242
|
102
|
140
|
612.00
|
|
2024-11-11
|
210
|
27
|
183
|
614.00
|
|
2024-11-08
|
63
|
88
|
-25
|
621.00
|
|
2024-11-07
|
3
|
78
|
-75
|
607.00
|
|
2024-11-06
|
427
|
106
|
321
|
606.00
|
|
2024-11-05
|
53
|
43
|
10
|
596.00
|
|
2024-11-04
|
61
|
21
|
40
|
596.00
|
|
2024-11-01
|
88
|
0
|
88
|
583.00
|
|
2024-10-30
|
33
|
0
|
33
|
575.00
|
|
2024-10-24
|
9
|
0
|
9
|
584.00
|
|
2024-10-23
|
10
|
195
|
-185
|
591.00
|
|
2024-10-22
|
4
|
120
|
-116
|
600.00
|
|
2024-10-21
|
68
|
395
|
-327
|
590.00
|
|
2024-10-17
|
239
|
2
|
237
|
596.00
|
|
2024-10-16
|
24
|
0
|
24
|
591.00
|
|
2024-10-14
|
101
|
1
|
100
|
583.00
|
|
2024-10-11
|
100
|
4
|
96
|
585.00
|
|
2024-10-09
|
60
|
2
|
58
|
577.00
|
|
2024-10-07
|
33
|
321
|
-288
|
579.00
|
|
2024-10-04
|
99
|
0
|
99
|
562.00
|
|
2024-09-26
|
11
|
134
|
-123
|
575.00
|
|
2024-09-25
|
39
|
0
|
39
|
586.00
|
|
2024-09-24
|
30
|
3
|
27
|
594.00
|
|
2024-09-23
|
239
|
4
|
235
|
589.00
|
|
2024-09-20
|
638
|
7
|
631
|
591.00
|
|
2024-09-19
|
243
|
1
|
242
|
569.00
|
|
2024-09-18
|
100
|
134
|
-34
|
547.00
|
|
2024-09-13
|
48
|
7
|
41
|
543.00
|
|
2024-09-12
|
107
|
18
|
89
|
539.00
|
|
2024-09-11
|
250
|
0
|
250
|
523.00
|
|
2024-09-09
|
108
|
216
|
-108
|
533.00
|
|
2024-09-05
|
40
|
1
|
39
|
521.00
|
|
2024-09-04
|
463
|
9
|
454
|
528.00
|
|
2024-09-02
|
120
|
6
|
114
|
556.00
|
|
2024-08-29
|
33
|
8
|
25
|
548.00
|
|
2024-08-27
|
254
|
134
|
120
|
554.00
|
|
2024-08-26
|
303
|
201
|
102
|
546.00
|
|
2024-08-21
|
22
|
2
|
20
|
517.00
|
|
2024-08-19
|
0
|
23
|
-23
|
524.00
|
|
2024-08-16
|
205
|
4
|
201
|
519.00
|
|
2024-08-15
|
160
|
29
|
131
|
513.00
|
|
2024-08-14
|
114
|
33
|
81
|
510.00
|
|
2024-08-09
|
165
|
13
|
152
|
505.00
|
|
2024-08-08
|
76
|
129
|
-53
|
502.00
|
|
2024-08-06
|
98
|
65
|
33
|
435.50
|
|
2024-08-05
|
32
|
11
|
21
|
433.00
|
|
2024-08-02
|
12
|
83
|
-71
|
472.00
|
|
2024-08-01
|
18
|
5
|
13
|
492.00
|
|
2024-07-31
|
9
|
0
|
9
|
456.00
|
|
2024-07-30
|
12
|
126
|
-114
|
447.00
|
|
2024-07-26
|
11
|
78
|
-67
|
458.00
|
|
2024-07-22
|
138
|
11
|
127
|
468.00
|
|
2024-07-19
|
52
|
5
|
47
|
481.50
|
|
2024-07-18
|
18
|
1
|
17
|
494.50
|
|
2024-07-17
|
19
|
312
|
-293
|
493.50
|
|
2024-07-16
|
87
|
0
|
87
|
502.00
|
|
2024-07-15
|
2
|
87
|
-85
|
498.50
|
|
2024-07-12
|
10
|
67
|
-57
|
509.00
|
|
2024-07-09
|
72
|
105
|
-33
|
486.50
|
|
2024-07-08
|
6
|
134
|
-128
|
486.00
|
|
2024-07-05
|
0
|
132
|
-132
|
483.00
|
|
2024-07-04
|
10
|
105
|
-95
|
482.00
|
|
2024-07-03
|
146
|
496
|
-350
|
|
|
2024-07-01
|
1
|
18
|
-17
|
495.50
|
|
2024-06-28
|
111
|
1
|
110
|
498.00
|
|
2024-06-27
|
500
|
0
|
500
|
503.00
|
|
2024-06-26
|
257
|
1
|
256
|
506.00
|
|
2024-06-25
|
2
|
273
|
-271
|
506.00
|
|
2024-06-20
|
376
|
1
|
375
|
512.00
|
|
2024-06-19
|
211
|
1
|
210
|
502.00
|
|
2024-06-18
|
366
|
15
|
351
|
496.00
|
|
2024-06-14
|
106
|
10
|
96
|
493.50
|
|
2024-06-13
|
325
|
1
|
324
|
487.00
|
|
2024-06-12
|
478
|
41
|
437
|
480.50
|
|
2024-06-11
|
108
|
4
|
104
|
481.50
|
|
2024-06-07
|
3
|
119
|
-116
|
484.00
|
| 合計 | 34253 | 22388 | 11865 | |
