| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
40
|
-32
|
2565.00
|
|
2026-06-04
|
87
|
152
|
-65
|
2620.00
|
|
2026-06-03
|
7
|
79
|
-72
|
2545.00
|
|
2026-06-02
|
3
|
61
|
-58
|
2420.00
|
|
2026-06-01
|
85
|
9
|
76
|
2580.00
|
|
2026-05-29
|
4
|
256
|
-252
|
2520.00
|
|
2026-05-27
|
34
|
4
|
30
|
2625.00
|
|
2026-05-20
|
71
|
140
|
-69
|
2065.00
|
|
2026-05-19
|
1
|
31
|
-30
|
2055.00
|
|
2026-05-14
|
41
|
1010
|
-969
|
2260.00
|
|
2026-05-13
|
2
|
171
|
-169
|
2405.00
|
|
2026-05-12
|
12
|
161
|
-149
|
2440.00
|
|
2026-05-11
|
71
|
7
|
64
|
2360.00
|
|
2026-05-08
|
16
|
6
|
10
|
2230.00
|
|
2026-05-07
|
16
|
30
|
-14
|
2325.00
|
|
2026-05-04
|
189
|
217
|
-28
|
2310.00
|
|
2026-04-30
|
169
|
21
|
148
|
2120.00
|
|
2026-04-29
|
56
|
3
|
53
|
2055.00
|
|
2026-04-28
|
158
|
53
|
105
|
2065.00
|
|
2026-04-27
|
61
|
5
|
56
|
1925.00
|
|
2026-04-24
|
14
|
3
|
11
|
1920.00
|
|
2026-04-23
|
42
|
30
|
12
|
1940.00
|
|
2026-04-22
|
101
|
141
|
-40
|
2030.00
|
|
2026-04-20
|
134
|
10
|
124
|
2050.00
|
|
2026-04-17
|
98
|
2
|
96
|
2255.00
|
|
2026-04-16
|
441
|
51
|
390
|
2050.00
|
|
2026-04-15
|
82
|
9
|
73
|
2020.00
|
|
2026-04-14
|
99
|
4
|
95
|
1840.00
|
|
2026-04-02
|
88
|
13
|
75
|
1535.00
|
|
2026-04-01
|
9
|
26
|
-17
|
1610.00
|
|
2026-03-30
|
0
|
22
|
-22
|
1625.00
|
|
2026-03-27
|
2
|
12
|
-10
|
1615.00
|
|
2026-03-26
|
22
|
56
|
-34
|
1640.00
|
|
2026-03-24
|
11
|
150
|
-139
|
1480.00
|
|
2026-03-23
|
13
|
45
|
-32
|
1520.00
|
|
2026-03-20
|
81
|
41
|
40
|
1585.00
|
|
2026-03-19
|
278
|
100
|
178
|
1595.00
|
|
2026-03-18
|
73
|
31
|
42
|
1565.00
|
|
2026-03-17
|
34
|
48
|
-14
|
1470.00
|
|
2026-03-16
|
13
|
41
|
-28
|
1450.00
|
|
2026-03-13
|
15
|
90
|
-75
|
1530.00
|
|
2026-03-12
|
6
|
63
|
-57
|
1495.00
|
|
2026-03-11
|
10
|
57
|
-47
|
1495.00
|
|
2026-03-10
|
38
|
86
|
-48
|
1360.00
|
|
2026-03-06
|
1
|
28
|
-27
|
1375.00
|
|
2026-03-05
|
136
|
50
|
86
|
1405.00
|
|
2026-03-04
|
132
|
73
|
59
|
1340.00
|
|
2026-03-02
|
189
|
132
|
57
|
1515.00
|
|
2026-02-25
|
241
|
13
|
228
|
1255.00
|
|
2026-02-23
|
62
|
243
|
-181
|
1155.00
|
|
2026-02-11
|
0
|
11
|
-11
|
1050.00
|
|
2026-02-06
|
54
|
5
|
49
|
967.00
|
|
2026-02-05
|
3
|
209
|
-206
|
974.00
|
|
2026-02-03
|
37
|
1
|
36
|
1040.00
|
|
2026-02-02
|
3
|
14
|
-11
|
971.00
|
|
2026-01-30
|
72
|
12
|
60
|
980.00
|
|
2026-01-29
|
2
|
22
|
-20
|
1015.00
|
|
2026-01-28
|
84
|
23
|
61
|
1035.00
|
|
2026-01-27
|
29
|
143
|
-114
|
1035.00
|
|
2026-01-26
|
44
|
27
|
17
|
1015.00
|
|
2026-01-23
|
68
|
1
|
67
|
1025.00
|
|
2026-01-19
|
0
|
59
|
-59
|
950.00
|
|
2026-01-16
|
0
|
6
|
-6
|
989.00
|
|
2026-01-14
|
1
|
11
|
-10
|
989.00
|
|
2026-01-13
|
4
|
16
|
-12
|
984.00
|
|
2026-01-12
|
6
|
84
|
-78
|
954.00
|
|
2026-01-08
|
0
|
27
|
-27
|
925.00
|
|
2026-01-07
|
19
|
56
|
-37
|
922.00
|
|
2026-01-02
|
23
|
35
|
-12
|
796.00
|
|
2025-12-31
|
101
|
16
|
85
|
775.00
|
|
2025-12-29
|
34
|
8
|
26
|
781.00
|
|
2025-12-26
|
65
|
15
|
50
|
789.00
|
|
2025-12-24
|
119
|
10
|
109
|
771.00
|
|
2025-12-23
|
207
|
4
|
203
|
763.00
|
|
2025-12-19
|
6118
|
10
|
6108
|
741.00
|
|
2025-12-18
|
28
|
22
|
6
|
728.00
|
|
2025-12-17
|
150
|
16
|
134
|
740.00
|
|
2025-12-16
|
165
|
2
|
163
|
746.00
|
|
2025-12-12
|
208
|
1
|
207
|
805.00
|
|
2025-12-11
|
32
|
0
|
32
|
796.00
|
|
2025-12-10
|
200
|
10
|
190
|
800.00
|
|
2025-12-09
|
151
|
2
|
149
|
808.00
|
|
2025-12-05
|
44
|
6
|
38
|
796.00
|
|
2025-12-03
|
279
|
21
|
258
|
805.00
|
|
2025-12-02
|
480
|
58
|
422
|
778.00
|
|
2025-12-01
|
12
|
46
|
-34
|
785.00
|
|
2025-11-28
|
163
|
191
|
-28
|
819.00
|
|
2025-11-27
|
30
|
3
|
27
|
811.00
|
|
2025-11-25
|
335
|
28
|
307
|
829.00
|
|
2025-11-24
|
140
|
6
|
134
|
810.00
|
|
2025-11-21
|
72
|
46
|
26
|
774.00
|
|
2025-11-19
|
1
|
26
|
-25
|
770.00
|
|
2025-11-18
|
174
|
5
|
169
|
746.00
|
|
2025-11-14
|
186
|
6
|
180
|
785.00
|
|
2025-11-13
|
73
|
11
|
62
|
807.00
|
|
2025-11-12
|
74
|
5
|
69
|
798.00
|
|
2025-11-06
|
1
|
134
|
-133
|
753.00
|
|
2025-11-05
|
7
|
179
|
-172
|
762.00
|
|
2025-11-03
|
3
|
207
|
-204
|
811.00
|
|
2025-10-31
|
10
|
72
|
-62
|
819.00
|
|
2025-10-30
|
3
|
182
|
-179
|
804.00
|
|
2025-10-29
|
199
|
13
|
186
|
788.00
|
|
2025-10-28
|
3
|
197
|
-194
|
742.00
|
|
2025-10-27
|
207
|
14
|
193
|
738.00
|
|
2025-10-20
|
3
|
17
|
-14
|
656.00
|
|
2025-10-17
|
1
|
309
|
-308
|
662.00
|
|
2025-10-16
|
27
|
233
|
-206
|
694.00
|
|
2025-10-15
|
21
|
245
|
-224
|
687.00
|
|
2025-10-14
|
130
|
41
|
89
|
663.00
|
|
2025-10-08
|
5
|
187
|
-182
|
632.00
|
|
2025-10-07
|
148
|
2
|
146
|
648.00
|
|
2025-10-03
|
6
|
101
|
-95
|
639.00
|
|
2025-10-01
|
49
|
215
|
-166
|
606.00
|
|
2025-09-30
|
5
|
0
|
5
|
579.00
|
|
2025-09-26
|
7
|
122
|
-115
|
564.00
|
|
2025-09-24
|
50
|
4
|
46
|
603.00
|
|
2025-09-23
|
76
|
3
|
73
|
614.00
|
|
2025-09-22
|
303
|
0
|
303
|
595.00
|
|
2025-09-19
|
66
|
13
|
53
|
598.00
|
|
2025-09-18
|
63
|
104
|
-41
|
614.00
|
|
2025-09-12
|
0
|
9
|
-9
|
571.00
|
|
2025-09-11
|
5
|
378
|
-373
|
574.00
|
|
2025-09-10
|
32
|
72
|
-40
|
580.00
|
|
2025-09-09
|
13
|
2
|
11
|
576.00
|
|
2025-09-08
|
107
|
0
|
107
|
570.00
|
|
2025-09-01
|
38
|
82
|
-44
|
559.00
|
|
2025-08-29
|
806
|
31
|
775
|
581.00
|
|
2025-08-27
|
201
|
5
|
196
|
549.00
|
|
2025-08-26
|
166
|
14
|
152
|
535.00
|
|
2025-08-25
|
15
|
7
|
8
|
512.00
|
|
2025-08-19
|
5
|
33
|
-28
|
513.00
|
|
2025-08-18
|
6
|
28
|
-22
|
528.00
|
|
2025-08-13
|
2
|
234
|
-232
|
509.00
|
|
2025-08-11
|
50
|
3
|
47
|
518.00
|
|
2025-08-06
|
2
|
30
|
-28
|
494.50
|
|
2025-08-05
|
82
|
26
|
56
|
494.00
|
|
2025-08-04
|
560
|
55
|
505
|
494.50
|
|
2025-08-01
|
18
|
64
|
-46
|
473.50
|
|
2025-07-31
|
80
|
5
|
75
|
430.50
|
|
2025-07-28
|
25
|
30
|
-5
|
408.50
|
|
2025-07-25
|
0
|
20
|
-20
|
405.00
|
|
2025-07-24
|
3
|
18
|
-15
|
407.50
|
|
2025-07-23
|
3
|
59
|
-56
|
409.00
|
|
2025-07-22
|
9
|
22
|
-13
|
425.00
|
|
2025-07-17
|
36
|
0
|
36
|
432.00
|
|
2025-07-14
|
5
|
0
|
5
|
424.50
|
|
2025-07-11
|
112
|
10
|
102
|
429.50
|
|
2025-07-07
|
13
|
0
|
13
|
432.50
|
|
2025-07-04
|
0
|
10
|
-10
|
435.00
|
|
2025-07-03
|
0
|
33
|
-33
|
434.50
|
|
2025-07-01
|
141
|
5
|
136
|
438.50
|
|
2025-06-27
|
147
|
20
|
127
|
429.50
|
|
2025-06-26
|
237
|
4
|
233
|
430.00
|
|
2025-06-25
|
95
|
1
|
94
|
391.00
|
|
2025-06-23
|
0
|
97
|
-97
|
354.50
|
|
2025-06-20
|
42
|
200
|
-158
|
350.00
|
|
2025-06-18
|
82
|
5
|
77
|
358.00
|
|
2025-06-17
|
1
|
20
|
-19
|
357.00
|
|
2025-06-16
|
4
|
153
|
-149
|
358.00
|
|
2025-06-12
|
15
|
3
|
12
|
355.00
|
|
2025-06-11
|
15
|
0
|
15
|
358.00
|
|
2025-06-10
|
24
|
2
|
22
|
340.00
|
|
2025-06-09
|
102
|
2
|
100
|
347.00
|
|
2025-06-06
|
99
|
0
|
99
|
347.00
|
|
2025-06-05
|
20
|
0
|
20
|
341.00
|
|
2025-05-26
|
0
|
13
|
-13
|
336.50
|
|
2025-05-23
|
0
|
9
|
-9
|
331.00
|
|
2025-05-21
|
0
|
12
|
-12
|
335.00
|
|
2025-05-20
|
6
|
0
|
6
|
329.00
|
|
2025-05-19
|
11
|
2
|
9
|
329.00
|
|
2025-05-16
|
4
|
9
|
-5
|
336.00
|
|
2025-05-15
|
8
|
1
|
7
|
330.50
|
|
2025-05-14
|
20
|
4
|
16
|
326.00
|
|
2025-05-09
|
42
|
0
|
42
|
318.00
|
|
2025-05-08
|
107
|
0
|
107
|
315.00
|
|
2025-05-07
|
21
|
90
|
-69
|
304.50
|
|
2025-05-06
|
34
|
137
|
-103
|
313.00
|
|
2025-05-05
|
24
|
267
|
-243
|
315.00
|
|
2025-05-02
|
16
|
3
|
13
|
321.50
|
|
2025-04-30
|
20
|
62
|
-42
|
292.50
|
|
2025-04-29
|
0
|
100
|
-100
|
296.50
|
|
2025-04-28
|
93
|
151
|
-58
|
294.50
|
|
2025-04-25
|
23
|
289
|
-266
|
287.00
|
|
2025-04-17
|
0
|
9
|
-9
|
263.00
|
|
2025-04-16
|
0
|
151
|
-151
|
260.00
|
|
2025-04-15
|
34
|
2
|
32
|
276.00
|
|
2025-04-14
|
14
|
2
|
12
|
268.00
|
|
2025-04-11
|
146
|
0
|
146
|
263.50
|
|
2025-04-08
|
408
|
5
|
403
|
237.50
|
|
2025-04-07
|
135
|
0
|
135
|
263.50
|
|
2025-04-02
|
18
|
8
|
10
|
292.50
|
|
2025-04-01
|
200
|
11
|
189
|
292.50
|
|
2025-03-31
|
0
|
10
|
-10
|
285.00
|
|
2025-03-20
|
0
|
24
|
-24
|
318.00
|
|
2025-03-18
|
0
|
4
|
-4
|
323.00
|
|
2025-03-13
|
40
|
4
|
36
|
314.50
|
|
2025-03-12
|
11
|
34
|
-23
|
318.50
|
|
2025-03-11
|
66
|
38
|
28
|
313.00
|
|
2025-03-10
|
445
|
65
|
380
|
321.00
|
|
2025-03-07
|
5
|
983
|
-978
|
316.50
|
|
2025-03-06
|
14
|
0
|
14
|
318.00
|
|
2025-03-05
|
26
|
0
|
26
|
326.50
|
|
2025-03-04
|
4
|
265
|
-261
|
327.50
|
|
2025-03-03
|
10
|
0
|
10
|
330.00
|
|
2025-02-17
|
0
|
241
|
-241
|
358.00
|
|
2025-02-11
|
8
|
4
|
4
|
354.00
|
|
2025-02-06
|
0
|
40
|
-40
|
340.00
|
|
2025-02-04
|
48
|
358
|
-310
|
308.00
|
|
2025-01-20
|
18
|
1
|
17
|
373.00
|
|
2025-01-16
|
52
|
363
|
-311
|
378.00
|
|
2025-01-15
|
10
|
50
|
-40
|
364.00
|
|
2025-01-13
|
175
|
1
|
174
|
366.50
|
|
2025-01-08
|
1
|
74
|
-73
|
387.00
|
|
2025-01-07
|
3
|
83
|
-80
|
387.50
|
|
2025-01-06
|
16
|
2018
|
-2002
|
363.50
|
|
2025-01-03
|
193
|
292
|
-99
|
353.50
|
|
2024-12-30
|
23
|
0
|
23
|
403.50
|
|
2024-12-26
|
150
|
1
|
149
|
401.00
|
|
2024-12-24
|
0
|
3
|
-3
|
403.00
|
|
2024-12-20
|
125
|
36
|
89
|
402.50
|
|
2024-12-19
|
22
|
0
|
22
|
402.50
|
|
2024-12-16
|
560
|
2
|
558
|
400.50
|
|
2024-12-12
|
655
|
248
|
407
|
403.50
|
|
2024-12-09
|
5
|
35
|
-30
|
415.00
|
|
2024-12-06
|
199
|
2
|
197
|
430.00
|
|
2024-12-05
|
229
|
15
|
214
|
434.00
|
|
2024-12-03
|
92
|
22
|
70
|
424.50
|
|
2024-12-02
|
177
|
100
|
77
|
428.50
|
|
2024-11-29
|
21
|
27
|
-6
|
412.50
|
|
2024-11-26
|
28
|
0
|
28
|
409.00
|
|
2024-11-25
|
151
|
0
|
151
|
429.50
|
|
2024-11-22
|
0
|
42
|
-42
|
412.00
|
|
2024-11-21
|
4
|
39
|
-35
|
413.50
|
|
2024-11-20
|
69
|
11
|
58
|
412.50
|
|
2024-11-18
|
91
|
281
|
-190
|
396.00
|
|
2024-11-11
|
2
|
59
|
-57
|
456.00
|
|
2024-11-08
|
34
|
0
|
34
|
442.00
|
|
2024-11-07
|
59
|
42
|
17
|
456.00
|
|
2024-11-06
|
174
|
48
|
126
|
460.00
|
|
2024-11-05
|
80
|
11
|
69
|
444.50
|
|
2024-11-04
|
137
|
22
|
115
|
437.00
|
|
2024-10-30
|
337
|
13
|
324
|
415.50
|
|
2024-10-29
|
170
|
58
|
112
|
404.00
|
|
2024-10-25
|
39
|
69
|
-30
|
418.00
|
|
2024-10-24
|
2
|
60
|
-58
|
415.50
|
|
2024-10-23
|
153
|
37
|
116
|
423.00
|
|
2024-10-22
|
9
|
23
|
-14
|
428.00
|
|
2024-10-21
|
155
|
32
|
123
|
417.00
|
|
2024-10-18
|
32
|
107
|
-75
|
416.00
|
|
2024-10-17
|
526
|
82
|
444
|
416.00
|
|
2024-10-16
|
125
|
88
|
37
|
410.50
|
|
2024-10-14
|
44
|
136
|
-92
|
402.00
|
|
2024-10-11
|
655
|
15
|
640
|
382.00
|
|
2024-10-08
|
379
|
136
|
243
|
392.50
|
|
2024-10-07
|
650
|
47
|
603
|
384.00
|
|
2024-10-04
|
269
|
207
|
62
|
358.00
|
|
2024-10-01
|
152
|
1
|
151
|
378.00
|
|
2024-09-30
|
49
|
100
|
-51
|
373.50
|
|
2024-09-27
|
382
|
23
|
359
|
373.50
|
|
2024-09-25
|
29
|
204
|
-175
|
372.50
|
|
2024-09-23
|
0
|
139
|
-139
|
362.00
|
|
2024-09-19
|
92
|
18
|
74
|
367.50
|
|
2024-09-18
|
14
|
55
|
-41
|
360.50
|
|
2024-09-12
|
252
|
39
|
213
|
355.00
|
|
2024-09-11
|
92
|
2
|
90
|
337.00
|
|
2024-09-10
|
163
|
41
|
122
|
346.00
|
|
2024-09-09
|
11
|
33
|
-22
|
324.00
|
|
2024-09-06
|
157
|
14
|
143
|
318.00
|
|
2024-09-05
|
38
|
3
|
35
|
316.00
|
|
2024-09-03
|
54
|
25
|
29
|
326.50
|
|
2024-09-02
|
47
|
56
|
-9
|
332.00
|
|
2024-08-30
|
4
|
57
|
-53
|
326.50
|
|
2024-08-29
|
4
|
600
|
-596
|
319.50
|
|
2024-08-27
|
0
|
150
|
-150
|
330.00
|
|
2024-08-26
|
162
|
5
|
157
|
327.00
|
|
2024-08-23
|
2
|
155
|
-153
|
321.50
|
|
2024-08-22
|
8
|
3
|
5
|
320.00
|
|
2024-08-16
|
12
|
49
|
-37
|
316.00
|
|
2024-08-14
|
23
|
0
|
23
|
311.00
|
|
2024-08-12
|
51
|
0
|
51
|
297.00
|
|
2024-08-08
|
50
|
7
|
43
|
282.00
|
|
2024-08-07
|
53
|
69
|
-16
|
292.00
|
|
2024-08-06
|
11
|
0
|
11
|
280.50
|
|
2024-08-02
|
0
|
6
|
-6
|
298.50
|
|
2024-08-01
|
117
|
209
|
-92
|
323.00
|
|
2024-07-31
|
45
|
12
|
33
|
301.00
|
|
2024-07-30
|
119
|
5
|
114
|
305.00
|
|
2024-07-29
|
104
|
44
|
60
|
285.50
|
|
2024-07-26
|
209
|
5
|
204
|
283.00
|
|
2024-07-23
|
43
|
16
|
27
|
307.00
|
|
2024-07-22
|
0
|
31
|
-31
|
299.50
|
|
2024-07-18
|
1
|
40
|
-39
|
304.00
|
|
2024-07-17
|
20
|
1
|
19
|
328.00
|
|
2024-07-16
|
25
|
2
|
23
|
345.00
|
|
2024-07-15
|
44
|
2
|
42
|
335.00
|
|
2024-07-10
|
16
|
7
|
9
|
325.00
|
|
2024-07-09
|
48
|
4
|
44
|
325.50
|
|
2024-07-08
|
12
|
3
|
9
|
317.50
|
|
2024-07-05
|
51
|
2
|
49
|
319.00
|
|
2024-07-02
|
180
|
55
|
125
|
313.00
|
|
2024-06-28
|
6
|
1
|
5
|
318.00
|
|
2024-06-26
|
1
|
202
|
-201
|
321.00
|
|
2024-06-25
|
9
|
200
|
-191
|
318.50
|
|
2024-06-24
|
0
|
100
|
-100
|
313.00
|
|
2024-06-21
|
10
|
150
|
-140
|
326.00
|
|
2024-06-20
|
0
|
178
|
-178
|
310.00
|
|
2024-06-19
|
1
|
25
|
-24
|
317.50
|
|
2024-06-18
|
18
|
5
|
13
|
322.50
|
|
2024-06-14
|
119
|
1
|
118
|
283.00
|
|
2024-06-13
|
0
|
22
|
-22
|
287.00
|
|
2024-06-12
|
169
|
3
|
166
|
289.00
|
|
2024-06-11
|
50
|
22
|
28
|
295.50
|
|
2024-06-07
|
101
|
11
|
90
|
288.50
|
| 合計 | 31048 | 21505 | 9543 | |
