| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
43
|
-33
|
369.00
|
|
2026-06-01
|
304
|
38
|
266
|
387.00
|
|
2026-05-29
|
170
|
17
|
153
|
370.00
|
|
2026-05-27
|
74
|
157
|
-83
|
332.50
|
|
2026-05-25
|
236
|
38
|
198
|
336.50
|
|
2026-05-22
|
27
|
262
|
-235
|
322.50
|
|
2026-05-20
|
62
|
102
|
-40
|
302.00
|
|
2026-05-18
|
292
|
864
|
-572
|
330.50
|
|
2026-05-15
|
558
|
27
|
531
|
326.50
|
|
2026-05-14
|
162
|
10
|
152
|
327.00
|
|
2026-05-13
|
8
|
1013
|
-1005
|
313.50
|
|
2026-05-12
|
98
|
1135
|
-1037
|
321.00
|
|
2026-05-07
|
826
|
481
|
345
|
309.00
|
|
2026-04-29
|
103
|
37
|
66
|
272.50
|
|
2026-04-27
|
31
|
98
|
-67
|
285.00
|
|
2026-04-24
|
62
|
101
|
-39
|
278.00
|
|
2026-04-23
|
12
|
177
|
-165
|
275.00
|
|
2026-04-20
|
8
|
174
|
-166
|
279.00
|
|
2026-04-17
|
149
|
9
|
140
|
281.50
|
|
2026-04-16
|
436
|
56
|
380
|
281.00
|
|
2026-04-14
|
1084
|
25
|
1059
|
263.50
|
|
2026-04-13
|
144
|
29
|
115
|
264.00
|
|
2026-04-10
|
136
|
275
|
-139
|
262.50
|
|
2026-04-01
|
62
|
0
|
62
|
232.00
|
|
2026-03-31
|
55
|
3
|
52
|
222.50
|
|
2026-03-30
|
41
|
10
|
31
|
228.00
|
|
2026-03-25
|
1
|
871
|
-870
|
234.00
|
|
2026-03-24
|
16
|
1012
|
-996
|
235.00
|
|
2026-03-23
|
59
|
14
|
45
|
232.50
|
|
2026-03-17
|
120
|
306
|
-186
|
248.00
|
|
2026-03-13
|
59
|
1
|
58
|
233.00
|
|
2026-03-12
|
14
|
33
|
-19
|
228.00
|
|
2026-03-06
|
10
|
1300
|
-1290
|
219.00
|
|
2026-03-05
|
206
|
13
|
193
|
218.00
|
|
2026-01-27
|
27
|
128
|
-101
|
241.00
|
|
2026-01-26
|
6
|
118
|
-112
|
242.00
|
|
2026-01-19
|
5
|
82
|
-77
|
240.00
|
|
2026-01-16
|
17
|
70
|
-53
|
246.50
|
|
2026-01-13
|
9
|
263
|
-254
|
235.50
|
|
2026-01-08
|
4
|
722
|
-718
|
245.00
|
|
2026-01-07
|
4
|
139
|
-135
|
245.00
|
|
2026-01-05
|
7
|
216
|
-209
|
248.00
|
|
2026-01-02
|
6
|
234
|
-228
|
259.00
|
|
2025-12-29
|
15
|
0
|
15
|
238.50
|
|
2025-12-09
|
4
|
30
|
-26
|
243.00
|
|
2025-12-05
|
0
|
80
|
-80
|
244.00
|
|
2025-11-27
|
26
|
2
|
24
|
247.00
|
|
2025-11-26
|
120
|
2
|
118
|
246.00
|
|
2025-11-24
|
35
|
3
|
32
|
243.50
|
|
2025-11-19
|
3
|
455
|
-452
|
239.50
|
|
2025-11-17
|
12
|
120
|
-108
|
256.00
|
|
2025-11-14
|
93
|
7
|
86
|
270.50
|
|
2025-11-12
|
2
|
50
|
-48
|
271.00
|
|
2025-11-11
|
5
|
30
|
-25
|
275.00
|
|
2025-11-07
|
2
|
11
|
-9
|
271.00
|
|
2025-11-05
|
5
|
20
|
-15
|
267.00
|
|
2025-11-03
|
5
|
29
|
-24
|
277.00
|
|
2025-10-30
|
6
|
67
|
-61
|
281.50
|
|
2025-10-28
|
1
|
29
|
-28
|
286.50
|
|
2025-10-27
|
23
|
1
|
22
|
285.00
|
|
2025-10-21
|
16
|
0
|
16
|
288.00
|
|
2025-10-16
|
70
|
4
|
66
|
283.00
|
|
2025-10-15
|
4
|
83
|
-79
|
279.00
|
|
2025-10-14
|
35
|
128
|
-93
|
280.00
|
|
2025-10-13
|
8
|
55
|
-47
|
289.00
|
|
2025-10-09
|
9
|
288
|
-279
|
299.00
|
|
2025-10-08
|
6
|
42
|
-36
|
306.50
|
|
2025-10-07
|
32
|
214
|
-182
|
311.00
|
|
2025-10-02
|
150
|
56
|
94
|
299.00
|
|
2025-10-01
|
124
|
33
|
91
|
293.00
|
|
2025-09-25
|
282
|
36
|
246
|
293.00
|
|
2025-09-22
|
42
|
2
|
40
|
281.00
|
|
2025-09-15
|
16
|
3
|
13
|
271.50
|
|
2025-09-12
|
300
|
15
|
285
|
274.00
|
|
2025-09-11
|
316
|
26
|
290
|
274.00
|
|
2025-09-10
|
0
|
111
|
-111
|
277.00
|
|
2025-09-09
|
203
|
12
|
191
|
284.50
|
|
2025-09-01
|
14
|
116
|
-102
|
266.50
|
|
2025-08-28
|
200
|
3
|
197
|
281.00
|
|
2025-08-27
|
24
|
2
|
22
|
284.50
|
|
2025-08-20
|
317
|
11
|
306
|
270.00
|
|
2025-08-07
|
62
|
5
|
57
|
284.50
|
|
2025-08-06
|
0
|
76
|
-76
|
278.00
|
|
2025-08-04
|
0
|
187
|
-187
|
273.50
|
|
2025-07-30
|
6
|
182
|
-176
|
268.50
|
|
2025-07-29
|
36
|
7
|
29
|
282.50
|
|
2025-07-25
|
1
|
251
|
-250
|
287.50
|
|
2025-07-24
|
241
|
4
|
237
|
290.50
|
|
2025-07-18
|
207
|
118
|
89
|
289.50
|
|
2025-07-17
|
0
|
70
|
-70
|
287.00
|
|
2025-07-16
|
82
|
4
|
78
|
284.50
|
|
2025-07-15
|
144
|
11
|
133
|
283.50
|
|
2025-07-14
|
133
|
11
|
122
|
276.50
|
|
2025-07-08
|
0
|
46
|
-46
|
274.00
|
|
2025-07-04
|
91
|
133
|
-42
|
273.00
|
|
2025-07-03
|
12
|
582
|
-570
|
276.50
|
|
2025-06-30
|
88
|
4
|
84
|
283.00
|
|
2025-06-23
|
42
|
4
|
38
|
277.00
|
|
2025-06-20
|
50
|
0
|
50
|
280.00
|
|
2025-06-19
|
0
|
211
|
-211
|
280.00
|
|
2025-06-18
|
124
|
209
|
-85
|
285.00
|
|
2025-06-17
|
120
|
57
|
63
|
283.00
|
|
2025-06-11
|
247
|
42
|
205
|
284.00
|
|
2025-06-10
|
16
|
165
|
-149
|
287.00
|
|
2025-06-09
|
29
|
393
|
-364
|
289.50
|
|
2025-06-06
|
47
|
5
|
42
|
288.00
|
|
2025-06-05
|
373
|
16
|
357
|
287.50
|
|
2025-06-03
|
159
|
18
|
141
|
282.50
|
|
2025-06-02
|
66
|
0
|
66
|
266.00
|
|
2025-05-26
|
0
|
1501
|
-1501
|
258.50
|
|
2025-05-22
|
10
|
0
|
10
|
258.00
|
|
2025-05-21
|
0
|
12
|
-12
|
260.00
|
|
2025-05-16
|
80
|
12
|
68
|
260.50
|
|
2025-05-15
|
112
|
22
|
90
|
265.50
|
|
2025-05-13
|
4
|
16
|
-12
|
248.50
|
|
2025-05-07
|
0
|
21
|
-21
|
237.50
|
|
2025-05-02
|
14
|
0
|
14
|
236.00
|
|
2025-04-28
|
81
|
1
|
80
|
230.50
|
|
2025-04-25
|
26
|
8
|
18
|
231.00
|
|
2025-04-23
|
17
|
1
|
16
|
220.00
|
|
2025-04-15
|
57
|
0
|
57
|
219.50
|
|
2025-04-11
|
424
|
319
|
105
|
202.00
|
|
2025-04-10
|
0
|
34
|
-34
|
199.00
|
|
2025-04-07
|
11
|
0
|
11
|
222.50
|
|
2025-04-02
|
65
|
12
|
53
|
247.00
|
|
2025-04-01
|
229
|
2
|
227
|
246.50
|
|
2025-03-28
|
311
|
5
|
306
|
257.00
|
|
2025-03-25
|
102
|
2
|
100
|
268.50
|
|
2025-03-21
|
1
|
84
|
-83
|
267.00
|
|
2025-03-19
|
59
|
2
|
57
|
264.00
|
|
2025-03-14
|
3
|
106
|
-103
|
260.00
|
|
2025-03-13
|
51
|
2
|
49
|
256.00
|
|
2025-03-12
|
6
|
77
|
-71
|
262.00
|
|
2025-03-04
|
304
|
2
|
302
|
259.00
|
|
2025-02-26
|
0
|
53
|
-53
|
266.50
|
|
2025-02-19
|
196
|
1
|
195
|
265.50
|
|
2025-02-05
|
1212
|
1
|
1211
|
251.50
|
|
2025-01-22
|
52
|
1
|
51
|
253.50
|
|
2025-01-08
|
3
|
35
|
-32
|
284.50
|
|
2025-01-07
|
12
|
166
|
-154
|
283.50
|
|
2025-01-03
|
8
|
1
|
7
|
273.00
|
|
2025-01-02
|
79
|
3
|
76
|
267.00
|
|
2024-12-30
|
0
|
26
|
-26
|
274.50
|
|
2024-12-25
|
23
|
350
|
-327
|
282.00
|
|
2024-12-19
|
125
|
34
|
91
|
272.00
|
|
2024-12-12
|
10
|
37
|
-27
|
271.50
|
|
2024-12-09
|
48
|
995
|
-947
|
277.50
|
|
2024-12-06
|
0
|
12
|
-12
|
281.50
|
|
2024-12-05
|
0
|
95
|
-95
|
281.50
|
|
2024-12-04
|
26
|
0
|
26
|
282.00
|
|
2024-12-03
|
116
|
0
|
116
|
278.00
|
|
2024-12-02
|
65
|
1
|
64
|
273.50
|
|
2024-11-28
|
1
|
23
|
-22
|
270.00
|
|
2024-11-27
|
52
|
17
|
35
|
271.50
|
|
2024-11-26
|
1
|
46
|
-45
|
284.00
|
|
2024-11-25
|
103
|
8
|
95
|
283.00
|
|
2024-11-19
|
313
|
77
|
236
|
282.50
|
|
2024-11-18
|
138
|
30
|
108
|
275.50
|
|
2024-11-15
|
94
|
15
|
79
|
282.50
|
|
2024-11-14
|
92
|
27
|
65
|
291.00
|
|
2024-11-11
|
2
|
315
|
-313
|
303.00
|
|
2024-11-07
|
350
|
19
|
331
|
304.50
|
|
2024-11-06
|
1946
|
469
|
1477
|
303.00
|
|
2024-11-04
|
152
|
9
|
143
|
278.50
|
|
2024-11-01
|
171
|
42
|
129
|
282.00
|
|
2024-10-29
|
164
|
10
|
154
|
263.50
|
|
2024-10-24
|
9
|
129
|
-120
|
270.00
|
|
2024-10-23
|
80
|
7
|
73
|
276.50
|
|
2024-10-17
|
87
|
22
|
65
|
270.50
|
|
2024-10-08
|
76
|
0
|
76
|
265.00
|
|
2024-10-04
|
49
|
4
|
45
|
263.00
|
|
2024-10-01
|
99
|
0
|
99
|
258.00
|
|
2024-09-25
|
682
|
1
|
681
|
263.00
|
|
2024-09-23
|
268
|
4
|
264
|
262.00
|
|
2024-09-13
|
12
|
30
|
-18
|
251.50
|
|
2024-09-04
|
29
|
2
|
27
|
244.50
|
|
2024-08-30
|
11
|
0
|
11
|
261.00
|
|
2024-08-28
|
73
|
14
|
59
|
266.50
|
|
2024-08-27
|
56
|
24
|
32
|
266.50
|
|
2024-08-21
|
38
|
1
|
37
|
259.00
|
|
2024-08-09
|
564
|
638
|
-74
|
231.50
|
|
2024-08-07
|
13
|
88
|
-75
|
234.50
|
|
2024-07-29
|
157
|
345
|
-188
|
256.00
|
|
2024-07-26
|
10
|
177
|
-167
|
271.00
|
|
2024-07-23
|
167
|
5
|
162
|
280.00
|
|
2024-07-18
|
114
|
14
|
100
|
283.50
|
|
2024-07-17
|
132
|
31
|
101
|
293.00
|
|
2024-07-16
|
0
|
38
|
-38
|
302.50
|
|
2024-07-12
|
7
|
102
|
-95
|
309.00
|
|
2024-07-10
|
11
|
193
|
-182
|
317.00
|
|
2024-07-04
|
104
|
196
|
-92
|
304.00
|
|
2024-07-03
|
13
|
1528
|
-1515
|
|
|
2024-06-28
|
131
|
50
|
81
|
305.50
|
|
2024-06-27
|
12
|
48
|
-36
|
305.00
|
|
2024-06-26
|
52
|
429
|
-377
|
308.50
|
|
2024-06-24
|
78
|
165
|
-87
|
312.00
|
|
2024-06-21
|
0
|
196
|
-196
|
312.00
|
|
2024-06-20
|
60
|
13
|
47
|
314.50
|
|
2024-06-18
|
102
|
7
|
95
|
308.50
|
|
2024-06-14
|
3
|
363
|
-360
|
315.00
|
|
2024-06-07
|
0
|
90
|
-90
|
309.50
|
| 合計 | 21441 | 25803 | -4362 | |