| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
718
|
20
|
698
|
141.50
|
|
2026-06-04
|
648
|
22
|
626
|
140.00
|
|
2026-06-02
|
248
|
22
|
226
|
149.00
|
|
2026-05-22
|
217
|
4
|
213
|
124.00
|
|
2026-05-21
|
50
|
431
|
-381
|
113.00
|
|
2026-05-20
|
12
|
1314
|
-1302
|
109.50
|
|
2026-05-19
|
30
|
1000
|
-970
|
111.50
|
|
2026-05-18
|
1007
|
512
|
495
|
113.00
|
|
2026-05-12
|
60
|
580
|
-520
|
105.00
|
|
2026-05-11
|
773
|
179
|
594
|
107.50
|
|
2026-05-08
|
1
|
84
|
-83
|
100.00
|
|
2026-04-30
|
1595
|
50
|
1545
|
97.70
|
|
2026-04-28
|
1506
|
2
|
1504
|
97.40
|
|
2026-04-23
|
228
|
10
|
218
|
98.00
|
|
2026-04-16
|
9
|
102
|
-93
|
90.80
|
|
2026-03-26
|
26
|
8
|
18
|
90.70
|
|
2026-03-24
|
11
|
351
|
-340
|
90.70
|
|
2026-03-23
|
301
|
0
|
301
|
91.20
|
|
2026-03-19
|
5
|
300
|
-295
|
94.30
|
|
2026-03-16
|
101
|
39
|
62
|
94.00
|
|
2026-02-02
|
128
|
22
|
106
|
90.80
|
|
2026-01-14
|
13
|
412
|
-399
|
102.00
|
|
2026-01-09
|
0
|
1261
|
-1261
|
97.40
|
|
2026-01-07
|
0
|
800
|
-800
|
96.30
|
|
2026-01-02
|
93
|
0
|
93
|
95.80
|
|
2025-12-31
|
27
|
0
|
27
|
96.10
|
|
2025-12-30
|
206
|
1
|
205
|
96.00
|
|
2025-12-29
|
33
|
0
|
33
|
95.50
|
|
2025-12-05
|
0
|
226
|
-226
|
101.50
|
|
2025-12-01
|
3
|
28
|
-25
|
102.50
|
|
2025-11-27
|
30
|
0
|
30
|
107.00
|
|
2025-11-26
|
150
|
2
|
148
|
108.00
|
|
2025-11-25
|
16
|
164
|
-148
|
107.50
|
|
2025-11-21
|
21
|
441
|
-420
|
101.00
|
|
2025-11-20
|
1
|
73
|
-72
|
103.00
|
|
2025-11-17
|
2
|
455
|
-453
|
102.50
|
|
2025-11-14
|
2
|
161
|
-159
|
105.50
|
|
2025-11-10
|
12
|
313
|
-301
|
112.00
|
|
2025-11-06
|
13
|
103
|
-90
|
106.50
|
|
2025-10-30
|
0
|
680
|
-680
|
109.50
|
|
2025-10-20
|
11
|
124
|
-113
|
109.00
|
|
2025-10-15
|
1
|
100
|
-99
|
109.00
|
|
2025-10-07
|
1
|
200
|
-199
|
113.00
|
|
2025-10-03
|
100
|
0
|
100
|
114.00
|
|
2025-09-26
|
66
|
100
|
-34
|
114.00
|
|
2025-09-25
|
0
|
214
|
-214
|
118.00
|
|
2025-09-19
|
7
|
300
|
-293
|
122.50
|
|
2025-09-16
|
0
|
200
|
-200
|
123.00
|
|
2025-09-10
|
0
|
63
|
-63
|
127.00
|
|
2025-08-25
|
1
|
440
|
-439
|
134.50
|
|
2025-08-19
|
60
|
7
|
53
|
145.50
|
|
2025-08-18
|
260
|
0
|
260
|
145.50
|
|
2025-08-14
|
202
|
3
|
199
|
144.00
|
|
2025-08-12
|
101
|
0
|
101
|
144.50
|
|
2025-08-06
|
93
|
1
|
92
|
152.00
|
|
2025-07-28
|
3
|
47
|
-44
|
144.50
|
|
2025-07-25
|
0
|
57
|
-57
|
144.00
|
|
2025-07-24
|
120
|
45
|
75
|
144.50
|
|
2025-07-23
|
38
|
130
|
-92
|
143.50
|
|
2025-07-22
|
101
|
45
|
56
|
140.00
|
|
2025-07-17
|
110
|
1
|
109
|
145.50
|
|
2025-07-15
|
110
|
6
|
104
|
144.00
|
|
2025-07-14
|
18
|
0
|
18
|
140.50
|
|
2025-07-11
|
151
|
1
|
150
|
142.50
|
|
2025-07-07
|
151
|
0
|
151
|
141.00
|
|
2025-07-04
|
50
|
26
|
24
|
142.50
|
|
2025-07-01
|
45
|
0
|
45
|
144.50
|
|
2025-06-27
|
0
|
36
|
-36
|
143.00
|
|
2025-06-26
|
1
|
37
|
-36
|
140.50
|
|
2025-06-13
|
406
|
0
|
406
|
145.00
|
|
2025-06-10
|
1
|
55
|
-54
|
144.00
|
|
2025-06-09
|
275
|
21
|
254
|
141.00
|
|
2025-06-04
|
70
|
11
|
59
|
140.50
|
|
2025-06-02
|
0
|
5104
|
-5104
|
133.50
|
|
2025-05-26
|
0
|
3039
|
-3039
|
138.50
|
|
2025-05-21
|
16
|
149
|
-133
|
139.00
|
|
2025-05-20
|
16
|
150
|
-134
|
136.50
|
|
2025-05-19
|
5
|
100
|
-95
|
139.00
|
|
2025-05-16
|
5
|
171
|
-166
|
139.50
|
|
2025-05-15
|
41
|
1
|
40
|
141.50
|
|
2025-05-14
|
130
|
1
|
129
|
147.50
|
|
2025-05-13
|
14
|
114
|
-100
|
143.00
|
|
2025-05-09
|
0
|
92
|
-92
|
142.50
|
|
2025-05-06
|
1
|
69
|
-68
|
140.00
|
|
2025-05-05
|
3
|
251
|
-248
|
137.50
|
|
2025-04-29
|
0
|
359
|
-359
|
142.00
|
|
2025-04-28
|
1
|
60
|
-59
|
138.50
|
|
2025-04-17
|
0
|
100
|
-100
|
136.00
|
|
2025-04-14
|
1
|
465
|
-464
|
133.50
|
|
2025-04-11
|
0
|
305
|
-305
|
127.00
|
|
2025-04-10
|
5
|
51
|
-46
|
135.50
|
|
2025-04-08
|
276
|
4
|
272
|
137.00
|
|
2025-04-02
|
13
|
22
|
-9
|
168.50
|
|
2025-04-01
|
1
|
19
|
-18
|
167.50
|
|
2025-03-27
|
202
|
2
|
200
|
171.50
|
|
2025-03-25
|
0
|
33
|
-33
|
172.50
|
|
2025-03-24
|
402
|
0
|
402
|
171.00
|
|
2025-03-20
|
47
|
20
|
27
|
171.50
|
|
2025-03-13
|
671
|
49
|
622
|
167.00
|
|
2025-03-04
|
26
|
7
|
19
|
184.50
|
|
2025-02-27
|
119
|
11
|
108
|
185.00
|
|
2025-02-26
|
113
|
3
|
110
|
195.50
|
|
2025-02-25
|
102
|
4
|
98
|
194.50
|
|
2025-02-21
|
49
|
4
|
45
|
201.00
|
|
2025-02-19
|
61
|
164
|
-103
|
199.00
|
|
2025-02-18
|
407
|
160
|
247
|
200.50
|
|
2025-02-11
|
6
|
106
|
-100
|
196.00
|
|
2025-02-10
|
13
|
134
|
-121
|
191.00
|
|
2025-01-22
|
435
|
17
|
418
|
181.50
|
|
2025-01-21
|
0
|
9
|
-9
|
181.00
|
|
2025-01-20
|
253
|
14
|
239
|
181.00
|
|
2025-01-16
|
255
|
2
|
253
|
180.50
|
|
2025-01-15
|
14
|
50
|
-36
|
179.50
|
|
2025-01-14
|
208
|
2
|
206
|
185.00
|
|
2025-01-09
|
225
|
359
|
-134
|
188.00
|
|
2025-01-08
|
582
|
358
|
224
|
195.00
|
|
2025-01-03
|
1
|
107
|
-106
|
183.00
|
|
2025-01-02
|
130
|
9
|
121
|
183.00
|
|
2024-12-30
|
21
|
2
|
19
|
184.00
|
|
2024-12-26
|
220
|
8
|
212
|
185.00
|
|
2024-12-25
|
21
|
298
|
-277
|
184.50
|
|
2024-12-20
|
57
|
7
|
50
|
178.50
|
|
2024-12-19
|
20
|
1
|
19
|
177.50
|
|
2024-12-16
|
214
|
7
|
207
|
168.50
|
|
2024-12-12
|
210
|
1
|
209
|
170.50
|
|
2024-12-11
|
201
|
6
|
195
|
170.00
|
|
2024-12-09
|
83
|
15
|
68
|
173.00
|
|
2024-12-03
|
2
|
40
|
-38
|
175.00
|
|
2024-11-29
|
7
|
2
|
5
|
171.00
|
|
2024-11-27
|
56
|
10
|
46
|
170.00
|
|
2024-11-26
|
105
|
1
|
104
|
173.50
|
|
2024-11-22
|
44
|
342
|
-298
|
174.00
|
|
2024-11-21
|
7
|
2
|
5
|
174.00
|
|
2024-11-20
|
34
|
16
|
18
|
171.50
|
|
2024-11-19
|
20
|
0
|
20
|
172.50
|
|
2024-11-18
|
109
|
14
|
95
|
167.50
|
|
2024-11-14
|
36
|
18
|
18
|
171.00
|
|
2024-11-13
|
202
|
56
|
146
|
172.00
|
|
2024-11-12
|
25
|
41
|
-16
|
181.00
|
|
2024-11-08
|
34
|
138
|
-104
|
184.50
|
|
2024-11-07
|
12
|
235
|
-223
|
189.00
|
|
2024-11-06
|
69
|
9
|
60
|
189.00
|
|
2024-11-05
|
623
|
141
|
482
|
188.50
|
|
2024-11-04
|
450
|
7
|
443
|
182.50
|
|
2024-11-01
|
28
|
5
|
23
|
181.00
|
|
2024-10-30
|
14
|
58
|
-44
|
178.00
|
|
2024-10-29
|
363
|
28
|
335
|
182.00
|
|
2024-10-28
|
68
|
397
|
-329
|
181.50
|
|
2024-10-24
|
314
|
14
|
300
|
179.50
|
|
2024-10-22
|
13
|
4
|
9
|
181.50
|
|
2024-10-21
|
215
|
5
|
210
|
179.50
|
|
2024-10-18
|
10
|
62
|
-52
|
179.00
|
|
2024-10-17
|
85
|
2
|
83
|
177.50
|
|
2024-10-14
|
0
|
19
|
-19
|
173.50
|
|
2024-10-11
|
24
|
1
|
23
|
173.50
|
|
2024-10-08
|
173
|
2
|
171
|
170.00
|
|
2024-10-07
|
200
|
0
|
200
|
172.00
|
|
2024-10-04
|
222
|
65
|
157
|
170.00
|
|
2024-10-01
|
197
|
27
|
170
|
175.00
|
|
2024-09-27
|
201
|
0
|
201
|
173.50
|
|
2024-09-24
|
51
|
21
|
30
|
177.50
|
|
2024-09-23
|
162
|
3
|
159
|
176.50
|
|
2024-09-20
|
220
|
1
|
219
|
177.00
|
|
2024-09-18
|
200
|
58
|
142
|
169.00
|
|
2024-09-11
|
2
|
20
|
-18
|
166.00
|
|
2024-09-09
|
2
|
11
|
-9
|
170.00
|
|
2024-09-06
|
70
|
0
|
70
|
172.50
|
|
2024-09-05
|
31
|
14
|
17
|
170.00
|
|
2024-09-03
|
53
|
1
|
52
|
181.00
|
|
2024-09-02
|
111
|
10
|
101
|
183.50
|
|
2024-08-30
|
69
|
15
|
54
|
183.50
|
|
2024-08-29
|
216
|
4
|
212
|
184.50
|
|
2024-08-28
|
446
|
16
|
430
|
183.50
|
|
2024-08-26
|
83
|
219
|
-136
|
184.00
|
|
2024-08-21
|
1460
|
74
|
1386
|
175.00
|
|
2024-08-19
|
40
|
4
|
36
|
174.50
|
|
2024-08-14
|
80
|
0
|
80
|
171.00
|
|
2024-08-07
|
11
|
110
|
-99
|
164.00
|
|
2024-08-06
|
437
|
4
|
433
|
157.00
|
|
2024-08-05
|
3
|
62
|
-59
|
161.00
|
|
2024-08-01
|
16
|
0
|
16
|
174.50
|
|
2024-07-31
|
95
|
3
|
92
|
169.50
|
|
2024-07-30
|
135
|
300
|
-165
|
171.50
|
|
2024-07-29
|
378
|
306
|
72
|
170.00
|
|
2024-07-26
|
62
|
302
|
-240
|
174.00
|
|
2024-07-23
|
421
|
7
|
414
|
177.50
|
|
2024-07-19
|
305
|
12
|
293
|
180.50
|
|
2024-07-18
|
39
|
6
|
33
|
183.50
|
|
2024-07-17
|
584
|
13
|
571
|
182.50
|
|
2024-07-12
|
2
|
20
|
-18
|
180.50
|
|
2024-07-11
|
157
|
0
|
157
|
180.50
|
|
2024-07-08
|
182
|
0
|
182
|
184.00
|
|
2024-07-05
|
2
|
22
|
-20
|
182.00
|
|
2024-07-04
|
408
|
2
|
406
|
183.50
|
|
2024-07-03
|
4
|
15
|
-11
|
|
|
2024-06-28
|
6
|
424
|
-418
|
178.00
|
|
2024-06-26
|
0
|
805
|
-805
|
176.50
|
|
2024-06-25
|
0
|
1048
|
-1048
|
176.50
|
|
2024-06-24
|
1
|
1002
|
-1001
|
181.50
|
|
2024-06-21
|
1
|
1514
|
-1513
|
180.00
|
|
2024-06-17
|
309
|
259
|
50
|
179.50
|
|
2024-06-14
|
218
|
593
|
-375
|
179.50
|
|
2024-06-13
|
1063
|
2
|
1061
|
183.00
|
|
2024-06-12
|
307
|
2
|
305
|
178.00
|
|
2024-06-07
|
34
|
5
|
29
|
185.50
|
|
2024-06-06
|
902
|
33
|
869
|
186.50
|
| 合計 | 30085 | 34140 | -4055 | |
