| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
299
|
75
|
224
|
643.00
|
|
2026-06-04
|
366
|
27
|
339
|
624.00
|
|
2026-06-02
|
641
|
8
|
633
|
653.00
|
|
2026-05-26
|
4
|
47
|
-43
|
590.00
|
|
2026-05-25
|
602
|
1
|
601
|
583.00
|
|
2026-05-15
|
54
|
12
|
42
|
536.00
|
|
2026-05-14
|
34
|
1
|
33
|
574.00
|
|
2026-04-30
|
0
|
28
|
-28
|
537.00
|
|
2026-04-29
|
12
|
30
|
-18
|
551.00
|
|
2026-04-27
|
0
|
52
|
-52
|
555.00
|
|
2026-04-24
|
0
|
738
|
-738
|
539.00
|
|
2026-04-23
|
1
|
357
|
-356
|
542.00
|
|
2026-04-22
|
31
|
1000
|
-969
|
567.00
|
|
2026-04-21
|
266
|
0
|
266
|
551.00
|
|
2026-04-20
|
0
|
519
|
-519
|
538.00
|
|
2026-04-17
|
0
|
14
|
-14
|
531.00
|
|
2026-04-16
|
5
|
308
|
-303
|
540.00
|
|
2026-04-15
|
0
|
18
|
-18
|
525.00
|
|
2026-04-08
|
101
|
12
|
89
|
505.00
|
|
2026-04-02
|
35
|
2
|
33
|
488.00
|
|
2026-04-01
|
30
|
14
|
16
|
484.50
|
|
2026-03-31
|
245
|
160
|
85
|
478.00
|
|
2026-03-27
|
192
|
0
|
192
|
494.50
|
|
2026-03-24
|
7
|
0
|
7
|
480.50
|
|
2026-03-23
|
300
|
10
|
290
|
469.50
|
|
2026-03-20
|
2
|
9200
|
-9198
|
479.50
|
|
2026-03-19
|
61
|
7
|
54
|
476.50
|
|
2026-03-18
|
199
|
10
|
189
|
482.00
|
|
2026-03-17
|
200
|
0
|
200
|
480.00
|
|
2026-03-16
|
7
|
25
|
-18
|
480.00
|
|
2026-03-12
|
300
|
6
|
294
|
473.00
|
|
2026-03-11
|
15
|
3
|
12
|
474.00
|
|
2026-03-09
|
18
|
6
|
12
|
484.00
|
|
2026-03-06
|
9
|
102
|
-93
|
463.00
|
|
2026-03-05
|
100
|
0
|
100
|
456.00
|
|
2026-03-03
|
30
|
0
|
30
|
463.00
|
|
2026-02-24
|
41
|
19
|
22
|
475.00
|
|
2026-02-23
|
27
|
11
|
16
|
476.00
|
|
2026-02-11
|
35
|
20
|
15
|
476.00
|
|
2026-02-09
|
31
|
0
|
31
|
470.50
|
|
2026-02-05
|
43
|
1
|
42
|
463.00
|
|
2026-02-04
|
27
|
0
|
27
|
476.00
|
|
2026-02-02
|
0
|
14
|
-14
|
475.00
|
|
2026-01-29
|
2
|
51
|
-49
|
511.00
|
|
2026-01-28
|
8
|
24
|
-16
|
525.00
|
|
2026-01-22
|
57
|
0
|
57
|
513.00
|
|
2026-01-21
|
102
|
11
|
91
|
502.00
|
|
2026-01-20
|
12
|
3
|
9
|
517.00
|
|
2026-01-02
|
29
|
137
|
-108
|
487.50
|
|
2025-12-31
|
129
|
0
|
129
|
489.00
|
|
2025-12-18
|
0
|
2
|
-2
|
507.00
|
|
2025-12-10
|
7
|
1
|
6
|
539.00
|
|
2025-12-05
|
18
|
9
|
9
|
533.00
|
|
2025-12-04
|
0
|
10
|
-10
|
533.00
|
|
2025-12-03
|
4
|
0
|
4
|
538.00
|
|
2025-12-01
|
52
|
0
|
52
|
533.00
|
|
2025-11-27
|
21
|
160
|
-139
|
521.00
|
|
2025-11-26
|
106
|
49
|
57
|
521.00
|
|
2025-11-24
|
50
|
0
|
50
|
508.00
|
|
2025-11-21
|
20
|
26
|
-6
|
498.00
|
|
2025-11-17
|
1
|
102
|
-101
|
497.50
|
|
2025-11-14
|
0
|
100
|
-100
|
503.00
|
|
2025-11-12
|
12
|
0
|
12
|
496.50
|
|
2025-11-11
|
5
|
100
|
-95
|
501.00
|
|
2025-11-07
|
0
|
7
|
-7
|
506.00
|
|
2025-11-05
|
50
|
0
|
50
|
503.00
|
|
2025-11-04
|
24
|
2
|
22
|
506.00
|
|
2025-11-03
|
10
|
27
|
-17
|
500.00
|
|
2025-10-31
|
8
|
0
|
8
|
515.00
|
|
2025-10-30
|
200
|
3
|
197
|
512.00
|
|
2025-10-29
|
0
|
57
|
-57
|
516.00
|
|
2025-10-27
|
185
|
0
|
185
|
525.00
|
|
2025-10-22
|
0
|
51
|
-51
|
540.00
|
|
2025-10-21
|
11
|
0
|
11
|
537.00
|
|
2025-10-20
|
13
|
0
|
13
|
531.00
|
|
2025-10-17
|
0
|
14
|
-14
|
533.00
|
|
2025-10-14
|
4
|
0
|
4
|
541.00
|
|
2025-10-13
|
1
|
25
|
-24
|
544.00
|
|
2025-10-07
|
1
|
60
|
-59
|
546.00
|
|
2025-10-03
|
25
|
1
|
24
|
532.00
|
|
2025-10-02
|
234
|
6
|
228
|
527.00
|
|
2025-09-25
|
11
|
0
|
11
|
540.00
|
|
2025-09-19
|
0
|
12
|
-12
|
544.00
|
|
2025-09-17
|
26
|
7
|
19
|
542.00
|
|
2025-09-16
|
17
|
0
|
17
|
544.00
|
|
2025-09-15
|
201
|
0
|
201
|
526.00
|
|
2025-09-12
|
300
|
3
|
297
|
526.00
|
|
2025-09-11
|
12
|
6
|
6
|
525.00
|
|
2025-09-09
|
32
|
195
|
-163
|
540.00
|
|
2025-09-08
|
1
|
63
|
-62
|
545.00
|
|
2025-09-04
|
79
|
32
|
47
|
532.00
|
|
2025-09-02
|
244
|
43
|
201
|
547.00
|
|
2025-09-01
|
488
|
1
|
487
|
542.00
|
|
2025-08-29
|
23
|
0
|
23
|
534.00
|
|
2025-08-26
|
23
|
273
|
-250
|
544.00
|
|
2025-08-25
|
99
|
5
|
94
|
534.00
|
|
2025-08-22
|
385
|
0
|
385
|
523.00
|
|
2025-08-21
|
55
|
0
|
55
|
525.00
|
|
2025-08-20
|
125
|
0
|
125
|
522.00
|
|
2025-08-19
|
16
|
47
|
-31
|
532.00
|
|
2025-08-18
|
347
|
42
|
305
|
540.00
|
|
2025-08-15
|
177
|
1
|
176
|
540.00
|
|
2025-08-14
|
0
|
60
|
-60
|
543.00
|
|
2025-08-13
|
0
|
29
|
-29
|
535.00
|
|
2025-08-12
|
561
|
23
|
538
|
531.00
|
|
2025-08-11
|
4
|
19
|
-15
|
533.00
|
|
2025-08-06
|
162
|
0
|
162
|
537.00
|
|
2025-08-05
|
300
|
34
|
266
|
559.00
|
|
2025-08-01
|
50
|
0
|
50
|
550.00
|
|
2025-07-31
|
0
|
21
|
-21
|
575.00
|
|
2025-07-30
|
2
|
0
|
2
|
577.00
|
|
2025-07-23
|
111
|
20
|
91
|
575.00
|
|
2025-07-21
|
72
|
2
|
70
|
577.00
|
|
2025-07-18
|
35
|
11
|
24
|
585.00
|
|
2025-07-17
|
0
|
14
|
-14
|
584.00
|
|
2025-07-15
|
60
|
0
|
60
|
573.00
|
|
2025-07-14
|
20
|
4
|
16
|
580.00
|
|
2025-07-10
|
22
|
36
|
-14
|
577.00
|
|
2025-07-09
|
40
|
0
|
40
|
574.00
|
|
2025-07-07
|
19
|
0
|
19
|
569.00
|
|
2025-07-02
|
101
|
2
|
99
|
578.00
|
|
2025-06-27
|
1
|
12
|
-11
|
564.00
|
|
2025-06-26
|
123
|
0
|
123
|
560.00
|
|
2025-06-25
|
41
|
8
|
33
|
559.00
|
|
2025-06-24
|
66
|
3
|
63
|
551.00
|
|
2025-06-23
|
0
|
11
|
-11
|
545.00
|
|
2025-06-20
|
50
|
770
|
-720
|
550.00
|
|
2025-06-19
|
37
|
1
|
36
|
556.00
|
|
2025-06-18
|
50
|
0
|
50
|
553.00
|
|
2025-06-16
|
1
|
75
|
-74
|
553.00
|
|
2025-06-09
|
3
|
12
|
-9
|
550.00
|
|
2025-06-04
|
147
|
0
|
147
|
541.00
|
|
2025-05-26
|
0
|
733
|
-733
|
530.00
|
|
2025-05-22
|
2
|
0
|
2
|
528.00
|
|
2025-05-19
|
5
|
0
|
5
|
513.00
|
|
2025-05-15
|
0
|
116
|
-116
|
517.00
|
|
2025-05-13
|
47
|
10
|
37
|
520.00
|
|
2025-05-12
|
0
|
36
|
-36
|
510.00
|
|
2025-05-09
|
0
|
107
|
-107
|
513.00
|
|
2025-05-08
|
6
|
0
|
6
|
509.00
|
|
2025-05-07
|
0
|
6
|
-6
|
503.00
|
|
2025-05-06
|
389
|
0
|
389
|
499.50
|
|
2025-05-02
|
2
|
171
|
-169
|
505.00
|
|
2025-04-29
|
1
|
24
|
-23
|
519.00
|
|
2025-04-28
|
7
|
0
|
7
|
524.00
|
|
2025-04-25
|
2
|
260
|
-258
|
525.00
|
|
2025-04-23
|
14
|
5
|
9
|
516.00
|
|
2025-04-22
|
245
|
0
|
245
|
496.00
|
|
2025-04-21
|
0
|
13
|
-13
|
507.00
|
|
2025-04-17
|
3
|
10
|
-7
|
508.00
|
|
2025-04-16
|
25
|
1
|
24
|
499.00
|
|
2025-04-15
|
20
|
0
|
20
|
504.00
|
|
2025-04-14
|
55
|
106
|
-51
|
500.00
|
|
2025-04-11
|
288
|
0
|
288
|
511.00
|
|
2025-04-08
|
9
|
64
|
-55
|
450.50
|
|
2025-04-07
|
1
|
90
|
-89
|
477.00
|
|
2025-04-02
|
45
|
0
|
45
|
530.00
|
|
2025-04-01
|
146
|
1
|
145
|
525.00
|
|
2025-03-24
|
37
|
21
|
16
|
556.00
|
|
2025-03-21
|
48
|
2
|
46
|
560.00
|
|
2025-03-20
|
41
|
10
|
31
|
554.00
|
|
2025-03-19
|
37
|
4
|
33
|
541.00
|
|
2025-03-18
|
20
|
0
|
20
|
547.00
|
|
2025-03-12
|
85
|
0
|
85
|
554.00
|
|
2025-03-05
|
75
|
0
|
75
|
555.00
|
|
2025-03-04
|
225
|
328
|
-103
|
548.00
|
|
2025-02-19
|
2
|
24
|
-22
|
553.00
|
|
2025-02-14
|
1
|
17
|
-16
|
548.00
|
|
2025-02-06
|
36
|
243
|
-207
|
539.00
|
|
2025-02-05
|
6
|
232
|
-226
|
566.00
|
|
2025-02-04
|
78
|
13
|
65
|
569.00
|
|
2025-01-22
|
38
|
0
|
38
|
542.00
|
|
2025-01-20
|
720
|
1
|
719
|
538.00
|
|
2025-01-16
|
3
|
10
|
-7
|
526.00
|
|
2025-01-15
|
4
|
12
|
-8
|
521.00
|
|
2025-01-09
|
0
|
59
|
-59
|
529.00
|
|
2025-01-08
|
0
|
35
|
-35
|
540.00
|
|
2025-01-07
|
181
|
3
|
178
|
543.00
|
|
2025-01-06
|
2
|
20
|
-18
|
540.00
|
|
2025-01-02
|
51
|
15
|
36
|
545.00
|
|
2024-12-30
|
1
|
69
|
-68
|
564.00
|
|
2024-12-25
|
0
|
28
|
-28
|
535.00
|
|
2024-12-23
|
0
|
20
|
-20
|
537.00
|
|
2024-12-18
|
4
|
18
|
-14
|
548.00
|
|
2024-12-17
|
26
|
79
|
-53
|
545.00
|
|
2024-12-16
|
1
|
27
|
-26
|
533.00
|
|
2024-12-12
|
15
|
4
|
11
|
525.00
|
|
2024-12-11
|
29
|
2
|
27
|
527.00
|
|
2024-12-09
|
77
|
172
|
-95
|
519.00
|
|
2024-12-06
|
237
|
54
|
183
|
524.00
|
|
2024-12-05
|
156
|
5
|
151
|
513.00
|
|
2024-11-28
|
20
|
2
|
18
|
471.50
|
|
2024-11-25
|
250
|
0
|
250
|
488.00
|
|
2024-11-21
|
183
|
6
|
177
|
500.00
|
|
2024-11-19
|
55
|
87
|
-32
|
503.00
|
|
2024-11-18
|
39
|
0
|
39
|
497.00
|
|
2024-11-12
|
223
|
0
|
223
|
490.00
|
|
2024-11-05
|
138
|
2
|
136
|
479.50
|
|
2024-11-04
|
312
|
1
|
311
|
482.50
|
|
2024-11-01
|
81
|
2
|
79
|
486.00
|
|
2024-10-30
|
14
|
1
|
13
|
478.50
|
|
2024-10-29
|
157
|
2
|
155
|
484.00
|
|
2024-10-28
|
18
|
1
|
17
|
483.00
|
|
2024-10-25
|
151
|
6
|
145
|
489.50
|
|
2024-10-24
|
11
|
0
|
11
|
483.00
|
|
2024-10-23
|
35
|
12
|
23
|
473.50
|
|
2024-10-22
|
48
|
2
|
46
|
481.00
|
|
2024-10-08
|
52
|
2
|
50
|
474.00
|
|
2024-09-26
|
120
|
4
|
116
|
491.00
|
|
2024-09-25
|
310
|
13
|
297
|
490.00
|
|
2024-09-24
|
59
|
1
|
58
|
481.00
|
|
2024-09-23
|
294
|
3
|
291
|
480.50
|
|
2024-09-20
|
276
|
6
|
270
|
470.00
|
|
2024-09-19
|
28
|
0
|
28
|
473.00
|
|
2024-09-09
|
1
|
6
|
-5
|
495.00
|
|
2024-09-05
|
11
|
0
|
11
|
488.50
|
|
2024-09-04
|
16
|
3
|
13
|
510.00
|
|
2024-09-03
|
5
|
0
|
5
|
533.00
|
|
2024-08-30
|
0
|
6
|
-6
|
535.00
|
|
2024-08-29
|
133
|
1
|
132
|
537.00
|
|
2024-08-28
|
0
|
7
|
-7
|
532.00
|
|
2024-08-27
|
21
|
0
|
21
|
535.00
|
|
2024-08-19
|
6
|
3
|
3
|
550.00
|
|
2024-08-14
|
27
|
146
|
-119
|
529.00
|
|
2024-08-08
|
12
|
6
|
6
|
487.00
|
|
2024-08-07
|
13
|
0
|
13
|
489.00
|
|
2024-08-06
|
152
|
1
|
151
|
463.50
|
|
2024-08-01
|
9
|
2
|
7
|
517.00
|
|
2024-07-31
|
11
|
61
|
-50
|
512.00
|
|
2024-07-26
|
64
|
4
|
60
|
520.00
|
|
2024-07-23
|
117
|
1
|
116
|
527.00
|
|
2024-07-18
|
11
|
3
|
8
|
544.00
|
|
2024-07-16
|
53
|
0
|
53
|
559.00
|
|
2024-07-12
|
6
|
83
|
-77
|
571.00
|
|
2024-07-11
|
54
|
4
|
50
|
581.00
|
|
2024-07-10
|
60
|
86
|
-26
|
570.00
|
|
2024-07-08
|
26
|
0
|
26
|
553.00
|
|
2024-07-05
|
14
|
1445
|
-1431
|
554.00
|
|
2024-07-04
|
24
|
1399
|
-1375
|
550.00
|
|
2024-07-02
|
8
|
46
|
-38
|
537.00
|
|
2024-07-01
|
23
|
40
|
-17
|
531.00
|
|
2024-06-28
|
24
|
6
|
18
|
546.00
|
|
2024-06-25
|
17
|
4
|
13
|
532.00
|
|
2024-06-24
|
4
|
106
|
-102
|
531.00
|
|
2024-06-20
|
11
|
409
|
-398
|
563.00
|
|
2024-06-17
|
43
|
8
|
35
|
561.00
|
|
2024-06-14
|
55
|
41
|
14
|
569.00
|
|
2024-06-13
|
31
|
89
|
-58
|
573.00
|
|
2024-06-11
|
25
|
3004
|
-2979
|
534.00
|
|
2024-06-07
|
3
|
1386
|
-1383
|
530.00
|
|
2024-06-06
|
53
|
3
|
50
|
536.00
|
| 合計 | 18075 | 27634 | -9559 | |
