| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2472
|
110
|
2362
|
390.50
|
|
2026-06-04
|
1147
|
329
|
818
|
404.00
|
|
2026-06-03
|
4930
|
27
|
4903
|
417.00
|
|
2026-06-02
|
472
|
1355
|
-883
|
400.50
|
|
2026-06-01
|
2688
|
72
|
2616
|
372.50
|
|
2026-05-29
|
264
|
40
|
224
|
339.00
|
|
2026-05-26
|
13719
|
44
|
13675
|
316.50
|
|
2026-05-22
|
12909
|
25
|
12884
|
316.00
|
|
2026-05-21
|
4
|
2248
|
-2244
|
308.00
|
|
2026-05-20
|
36
|
2145
|
-2109
|
290.00
|
|
2026-05-15
|
364
|
1915
|
-1551
|
306.00
|
|
2026-05-13
|
112
|
1
|
111
|
340.50
|
|
2026-05-12
|
113
|
253
|
-140
|
340.00
|
|
2026-05-11
|
291
|
11
|
280
|
343.50
|
|
2026-05-08
|
3
|
233
|
-230
|
340.50
|
|
2026-05-07
|
15
|
184
|
-169
|
344.00
|
|
2026-05-06
|
298
|
15
|
283
|
346.50
|
|
2026-05-05
|
36
|
237
|
-201
|
321.00
|
|
2026-05-04
|
7
|
550
|
-543
|
318.00
|
|
2026-04-29
|
22
|
110
|
-88
|
322.00
|
|
2026-04-27
|
8
|
109
|
-101
|
325.50
|
|
2026-04-24
|
8
|
256
|
-248
|
323.00
|
|
2026-04-22
|
149
|
32
|
117
|
335.00
|
|
2026-04-21
|
335
|
31
|
304
|
340.00
|
|
2026-04-16
|
1192
|
645
|
547
|
318.50
|
|
2026-04-15
|
209
|
33
|
176
|
308.50
|
|
2026-04-14
|
422
|
44
|
378
|
323.00
|
|
2026-04-13
|
1320
|
96
|
1224
|
319.00
|
|
2026-04-10
|
465
|
63
|
402
|
321.50
|
|
2026-04-08
|
702
|
16
|
686
|
307.50
|
|
2026-04-07
|
1729
|
0
|
1729
|
289.00
|
|
2026-04-02
|
2703
|
1
|
2702
|
284.50
|
|
2026-04-01
|
4049
|
23
|
4026
|
290.50
|
|
2026-03-31
|
2985
|
163
|
2822
|
278.50
|
|
2026-03-30
|
2023
|
0
|
2023
|
281.00
|
|
2026-03-27
|
3006
|
82
|
2924
|
289.00
|
|
2026-03-26
|
620
|
7
|
613
|
287.00
|
|
2026-03-25
|
2004
|
65
|
1939
|
285.00
|
|
2026-03-24
|
2002
|
36
|
1966
|
281.50
|
|
2026-03-23
|
3069
|
24
|
3045
|
280.00
|
|
2026-03-18
|
703
|
3
|
700
|
293.00
|
|
2026-03-17
|
1517
|
3
|
1514
|
289.00
|
|
2026-03-13
|
84
|
43
|
41
|
289.00
|
|
2026-03-12
|
1521
|
10
|
1511
|
288.50
|
|
2026-03-11
|
303
|
76
|
227
|
289.00
|
|
2026-03-09
|
306
|
10
|
296
|
282.00
|
|
2026-03-06
|
58
|
13
|
45
|
289.00
|
|
2026-03-04
|
398
|
2
|
396
|
281.00
|
|
2026-03-03
|
215
|
8
|
207
|
294.50
|
|
2026-02-25
|
268
|
868
|
-600
|
297.50
|
|
2026-02-24
|
268
|
14
|
254
|
284.00
|
|
2026-02-11
|
1
|
576
|
-575
|
286.00
|
|
2026-02-09
|
74
|
370
|
-296
|
284.00
|
|
2026-02-06
|
358
|
102
|
256
|
279.50
|
|
2026-02-04
|
128
|
51
|
77
|
278.00
|
|
2026-02-03
|
24
|
455
|
-431
|
276.50
|
|
2026-01-30
|
423
|
201
|
222
|
280.00
|
|
2026-01-29
|
45
|
500
|
-455
|
283.00
|
|
2026-01-23
|
518
|
2
|
516
|
280.00
|
|
2026-01-21
|
15
|
258
|
-243
|
275.00
|
|
2026-01-19
|
133
|
10
|
123
|
282.00
|
|
2026-01-14
|
729
|
91
|
638
|
286.00
|
|
2026-01-13
|
1116
|
2
|
1114
|
279.00
|
|
2026-01-12
|
8
|
236
|
-228
|
280.50
|
|
2026-01-09
|
106
|
363
|
-257
|
283.00
|
|
2026-01-07
|
184
|
25
|
159
|
282.00
|
|
2026-01-02
|
143
|
7
|
136
|
277.00
|
|
2025-12-31
|
202
|
11
|
191
|
272.00
|
|
2025-12-30
|
175
|
0
|
175
|
263.00
|
|
2025-12-26
|
23
|
91
|
-68
|
263.00
|
|
2025-12-24
|
172
|
1
|
171
|
264.00
|
|
2025-12-23
|
28
|
151
|
-123
|
264.50
|
|
2025-12-22
|
218
|
36
|
182
|
267.00
|
|
2025-12-19
|
426
|
3
|
423
|
265.00
|
|
2025-12-18
|
701
|
177
|
524
|
260.00
|
|
2025-12-17
|
291
|
0
|
291
|
265.00
|
|
2025-12-12
|
6
|
204
|
-198
|
286.50
|
|
2025-12-10
|
75
|
175
|
-100
|
292.50
|
|
2025-12-08
|
9
|
604
|
-595
|
297.50
|
|
2025-12-03
|
136
|
10
|
126
|
292.50
|
|
2025-12-01
|
158
|
2
|
156
|
287.00
|
|
2025-11-27
|
256
|
40
|
216
|
281.50
|
|
2025-11-26
|
4
|
178
|
-174
|
279.50
|
|
2025-11-25
|
37
|
79
|
-42
|
275.00
|
|
2025-11-24
|
158
|
253
|
-95
|
272.00
|
|
2025-11-21
|
155
|
0
|
155
|
270.00
|
|
2025-11-20
|
3
|
434
|
-431
|
274.00
|
|
2025-11-19
|
22
|
323
|
-301
|
267.00
|
|
2025-11-18
|
62
|
1
|
61
|
270.00
|
|
2025-11-10
|
7
|
55
|
-48
|
291.50
|
|
2025-11-06
|
35
|
114
|
-79
|
293.00
|
|
2025-11-03
|
41
|
407
|
-366
|
297.50
|
|
2025-10-30
|
5
|
311
|
-306
|
306.00
|
|
2025-10-28
|
14
|
151
|
-137
|
304.00
|
|
2025-10-27
|
175
|
1531
|
-1356
|
309.50
|
|
2025-10-23
|
719
|
35
|
684
|
293.50
|
|
2025-10-22
|
5
|
942
|
-937
|
289.50
|
|
2025-10-21
|
170
|
1442
|
-1272
|
291.00
|
|
2025-10-20
|
159
|
272
|
-113
|
296.50
|
|
2025-10-17
|
41
|
205
|
-164
|
288.50
|
|
2025-10-16
|
7
|
262
|
-255
|
291.50
|
|
2025-10-15
|
13
|
914
|
-901
|
286.00
|
|
2025-10-14
|
27
|
561
|
-534
|
284.00
|
|
2025-10-09
|
6
|
803
|
-797
|
298.00
|
|
2025-10-08
|
11
|
695
|
-684
|
306.00
|
|
2025-10-03
|
31
|
579
|
-548
|
300.00
|
|
2025-10-01
|
112
|
267
|
-155
|
286.50
|
|
2025-09-25
|
16
|
327
|
-311
|
285.00
|
|
2025-09-17
|
105
|
0
|
105
|
273.00
|
|
2025-09-15
|
130
|
1284
|
-1154
|
276.00
|
|
2025-09-11
|
758
|
62
|
696
|
270.00
|
|
2025-09-10
|
90
|
302
|
-212
|
273.00
|
|
2025-09-09
|
8
|
558
|
-550
|
262.50
|
|
2025-09-08
|
54
|
1
|
53
|
260.00
|
|
2025-09-05
|
6
|
79
|
-73
|
258.50
|
|
2025-09-04
|
204
|
0
|
204
|
257.00
|
|
2025-09-03
|
29
|
132
|
-103
|
253.50
|
|
2025-09-02
|
112
|
296
|
-184
|
253.50
|
|
2025-09-01
|
600
|
85
|
515
|
256.00
|
|
2025-08-29
|
1064
|
1
|
1063
|
262.50
|
|
2025-08-28
|
526
|
337
|
189
|
266.00
|
|
2025-08-27
|
414
|
1472
|
-1058
|
269.00
|
|
2025-08-26
|
29
|
811
|
-782
|
265.00
|
|
2025-08-20
|
259
|
884
|
-625
|
259.50
|
|
2025-08-19
|
703
|
292
|
411
|
268.00
|
|
2025-08-18
|
511
|
33
|
478
|
269.00
|
|
2025-08-15
|
661
|
263
|
398
|
270.50
|
|
2025-08-14
|
33
|
576
|
-543
|
270.50
|
|
2025-08-13
|
200
|
3538
|
-3338
|
271.50
|
|
2025-08-12
|
67
|
715
|
-648
|
283.00
|
|
2025-08-08
|
253
|
904
|
-651
|
290.50
|
|
2025-08-06
|
499
|
122
|
377
|
288.50
|
|
2025-08-05
|
85
|
291
|
-206
|
288.00
|
|
2025-08-01
|
521
|
121
|
400
|
285.00
|
|
2025-07-29
|
1901
|
265
|
1636
|
267.50
|
|
2025-07-28
|
114
|
1012
|
-898
|
272.00
|
|
2025-07-25
|
60
|
1010
|
-950
|
268.50
|
|
2025-07-24
|
255
|
1166
|
-911
|
269.00
|
|
2025-07-23
|
324
|
1003
|
-679
|
264.50
|
|
2025-07-22
|
579
|
3665
|
-3086
|
262.50
|
|
2025-07-21
|
35
|
184
|
-149
|
273.50
|
|
2025-07-18
|
517
|
18
|
499
|
273.50
|
|
2025-07-17
|
236
|
116
|
120
|
271.00
|
|
2025-07-15
|
35
|
78
|
-43
|
270.50
|
|
2025-07-14
|
32
|
374
|
-342
|
269.50
|
|
2025-07-11
|
41
|
5
|
36
|
273.00
|
|
2025-07-10
|
540
|
361
|
179
|
273.00
|
|
2025-07-07
|
9
|
183
|
-174
|
277.00
|
|
2025-07-02
|
809
|
984
|
-175
|
282.00
|
|
2025-07-01
|
316
|
1328
|
-1012
|
281.00
|
|
2025-06-30
|
542
|
2113
|
-1571
|
274.50
|
|
2025-06-24
|
2075
|
45
|
2030
|
289.50
|
|
2025-06-23
|
186
|
21
|
165
|
282.00
|
|
2025-06-20
|
223
|
10
|
213
|
279.50
|
|
2025-06-19
|
267
|
0
|
267
|
279.00
|
|
2025-06-18
|
409
|
136
|
273
|
283.00
|
|
2025-06-16
|
239
|
1
|
238
|
283.00
|
|
2025-06-13
|
531
|
210
|
321
|
287.50
|
|
2025-06-11
|
31
|
380
|
-349
|
283.00
|
|
2025-06-06
|
387
|
21
|
366
|
276.00
|
|
2025-06-04
|
203
|
4
|
199
|
280.00
|
|
2025-06-03
|
1407
|
3
|
1404
|
275.00
|
|
2025-05-29
|
353
|
12
|
341
|
271.50
|
|
2025-05-27
|
201
|
51
|
150
|
266.00
|
|
2025-05-26
|
253
|
61
|
192
|
265.50
|
|
2025-05-23
|
258
|
16
|
242
|
264.00
|
|
2025-05-21
|
253
|
418
|
-165
|
272.00
|
|
2025-05-20
|
217
|
18
|
199
|
266.50
|
|
2025-05-19
|
54
|
715
|
-661
|
266.00
|
|
2025-05-16
|
224
|
42
|
182
|
275.00
|
|
2025-05-14
|
1217
|
730
|
487
|
276.50
|
|
2025-05-13
|
632
|
105
|
527
|
262.00
|
|
2025-05-12
|
491
|
79
|
412
|
258.50
|
|
2025-05-09
|
255
|
39
|
216
|
256.50
|
|
2025-05-08
|
272
|
2
|
270
|
251.50
|
|
2025-05-07
|
123
|
32
|
91
|
254.00
|
|
2025-05-06
|
255
|
32
|
223
|
254.00
|
|
2025-05-05
|
62
|
421
|
-359
|
246.50
|
|
2025-05-02
|
510
|
296
|
214
|
251.00
|
|
2025-04-28
|
397
|
2
|
395
|
245.00
|
|
2025-04-25
|
146
|
8
|
138
|
235.00
|
|
2025-04-24
|
3
|
472
|
-469
|
230.00
|
|
2025-04-23
|
1354
|
66
|
1288
|
235.00
|
|
2025-04-21
|
77
|
6
|
71
|
232.00
|
|
2025-04-18
|
333
|
2
|
331
|
230.50
|
|
2025-04-17
|
75
|
10
|
65
|
230.00
|
|
2025-04-16
|
194
|
7
|
187
|
227.00
|
|
2025-04-14
|
1559
|
635
|
924
|
228.00
|
|
2025-04-11
|
566
|
287
|
279
|
215.50
|
|
2025-04-08
|
259
|
2450
|
-2191
|
191.50
|
|
2025-04-07
|
12
|
403
|
-391
|
210.00
|
|
2025-04-02
|
76
|
8
|
68
|
233.00
|
|
2025-03-28
|
192
|
72
|
120
|
241.00
|
|
2025-03-27
|
100
|
267
|
-167
|
246.00
|
|
2025-03-25
|
577
|
487
|
90
|
249.50
|
|
2025-03-24
|
150
|
6
|
144
|
249.50
|
|
2025-03-21
|
52
|
2
|
50
|
256.00
|
|
2025-03-19
|
896
|
0
|
896
|
253.50
|
|
2025-03-18
|
1132
|
11
|
1121
|
259.50
|
|
2025-03-17
|
1263
|
218
|
1045
|
255.00
|
|
2025-03-14
|
684
|
30
|
654
|
256.50
|
|
2025-03-13
|
191
|
0
|
191
|
257.50
|
|
2025-03-12
|
1329
|
10
|
1319
|
259.50
|
|
2025-03-11
|
1293
|
146
|
1147
|
254.50
|
|
2025-03-10
|
286
|
16
|
270
|
261.00
|
|
2025-03-07
|
1103
|
21
|
1082
|
258.00
|
|
2025-03-06
|
1674
|
152
|
1522
|
260.50
|
|
2025-03-04
|
135
|
283
|
-148
|
258.50
|
|
2025-03-03
|
387
|
100
|
287
|
250.50
|
|
2025-02-27
|
982
|
291
|
691
|
250.50
|
|
2025-02-24
|
35
|
126
|
-91
|
265.00
|
|
2025-02-21
|
163
|
46
|
117
|
270.00
|
|
2025-02-19
|
32
|
239
|
-207
|
269.50
|
|
2025-02-17
|
207
|
48
|
159
|
260.50
|
|
2025-02-14
|
57
|
185
|
-128
|
260.00
|
|
2025-02-11
|
57
|
1205
|
-1148
|
258.00
|
|
2025-02-06
|
2884
|
377
|
2507
|
242.50
|
|
2025-02-04
|
322
|
1572
|
-1250
|
235.00
|
|
2025-02-03
|
245
|
1217
|
-972
|
243.00
|
|
2025-01-22
|
263
|
140
|
123
|
269.50
|
|
2025-01-21
|
108
|
374
|
-266
|
269.00
|
|
2025-01-20
|
458
|
549
|
-91
|
267.00
|
|
2025-01-14
|
493
|
193
|
300
|
269.00
|
|
2025-01-09
|
187
|
30
|
157
|
288.00
|
|
2025-01-08
|
4
|
60
|
-56
|
295.00
|
|
2025-01-06
|
394
|
913
|
-519
|
294.00
|
|
2025-01-03
|
279
|
1528
|
-1249
|
289.00
|
|
2025-01-02
|
174
|
31
|
143
|
280.00
|
|
2024-12-30
|
924
|
214
|
710
|
288.00
|
|
2024-12-26
|
110
|
1357
|
-1247
|
291.00
|
|
2024-12-25
|
59
|
206
|
-147
|
292.00
|
|
2024-12-24
|
428
|
2
|
426
|
291.00
|
|
2024-12-23
|
17
|
143
|
-126
|
289.00
|
|
2024-12-19
|
1466
|
14
|
1452
|
274.50
|
|
2024-12-18
|
88
|
123
|
-35
|
276.00
|
|
2024-12-17
|
156
|
14
|
142
|
275.00
|
|
2024-12-16
|
181
|
1175
|
-994
|
275.00
|
|
2024-12-12
|
10
|
177
|
-167
|
286.00
|
|
2024-12-11
|
439
|
79
|
360
|
287.00
|
|
2024-12-06
|
13
|
80
|
-67
|
297.00
|
|
2024-12-05
|
14
|
75
|
-61
|
294.00
|
|
2024-12-04
|
44
|
396
|
-352
|
294.00
|
|
2024-12-03
|
132
|
471
|
-339
|
293.00
|
|
2024-11-29
|
165
|
43
|
122
|
291.00
|
|
2024-11-27
|
302
|
41
|
261
|
286.50
|
|
2024-11-26
|
934
|
53
|
881
|
297.00
|
|
2024-11-21
|
1751
|
252
|
1499
|
294.00
|
|
2024-11-20
|
80
|
515
|
-435
|
295.50
|
|
2024-11-19
|
588
|
427
|
161
|
290.00
|
|
2024-11-18
|
385
|
171
|
214
|
290.50
|
|
2024-11-15
|
2580
|
355
|
2225
|
297.00
|
|
2024-11-14
|
1817
|
1009
|
808
|
314.50
|
|
2024-11-13
|
180
|
51
|
129
|
322.00
|
|
2024-11-12
|
407
|
105
|
302
|
313.00
|
|
2024-11-11
|
254
|
805
|
-551
|
325.00
|
|
2024-11-08
|
929
|
36
|
893
|
328.00
|
|
2024-11-07
|
806
|
492
|
314
|
325.50
|
|
2024-11-06
|
29
|
298
|
-269
|
320.50
|
|
2024-11-05
|
1290
|
86
|
1204
|
318.00
|
|
2024-11-04
|
339
|
46
|
293
|
313.50
|
|
2024-10-30
|
1493
|
68
|
1425
|
303.50
|
|
2024-10-28
|
198
|
330
|
-132
|
310.00
|
|
2024-10-24
|
244
|
675
|
-431
|
305.00
|
|
2024-10-23
|
658
|
498
|
160
|
317.00
|
|
2024-10-22
|
887
|
229
|
658
|
319.00
|
|
2024-10-18
|
920
|
588
|
332
|
307.00
|
|
2024-10-17
|
996
|
50
|
946
|
300.50
|
|
2024-10-11
|
435
|
225
|
210
|
282.00
|
|
2024-10-08
|
105
|
0
|
105
|
265.50
|
|
2024-10-07
|
338
|
15
|
323
|
267.50
|
|
2024-10-01
|
280
|
30
|
250
|
268.00
|
|
2024-09-30
|
791
|
43
|
748
|
264.00
|
|
2024-09-27
|
557
|
23
|
534
|
277.00
|
|
2024-09-26
|
883
|
102
|
781
|
275.50
|
|
2024-09-25
|
1055
|
12
|
1043
|
272.50
|
|
2024-09-24
|
557
|
22
|
535
|
256.50
|
|
2024-09-23
|
435
|
3
|
432
|
257.00
|
|
2024-09-20
|
935
|
38
|
897
|
252.50
|
|
2024-09-19
|
134
|
8
|
126
|
253.00
|
|
2024-09-18
|
12
|
301
|
-289
|
250.00
|
|
2024-09-13
|
1300
|
21
|
1279
|
254.50
|
|
2024-09-12
|
876
|
6
|
870
|
253.00
|
|
2024-09-10
|
260
|
42
|
218
|
239.50
|
|
2024-09-09
|
34
|
473
|
-439
|
250.00
|
|
2024-09-05
|
15
|
861
|
-846
|
247.00
|
|
2024-09-03
|
111
|
207
|
-96
|
272.00
|
|
2024-09-02
|
466
|
7
|
459
|
267.00
|
|
2024-08-30
|
109
|
1
|
108
|
268.00
|
|
2024-08-29
|
555
|
30
|
525
|
272.00
|
|
2024-08-28
|
32
|
217
|
-185
|
278.50
|
|
2024-08-27
|
53
|
224
|
-171
|
275.50
|
|
2024-08-22
|
29
|
118
|
-89
|
276.00
|
|
2024-08-19
|
267
|
504
|
-237
|
278.00
|
|
2024-08-15
|
30
|
254
|
-224
|
271.50
|
|
2024-08-14
|
618
|
809
|
-191
|
271.00
|
|
2024-08-12
|
556
|
153
|
403
|
267.00
|
|
2024-08-09
|
888
|
680
|
208
|
250.00
|
|
2024-08-08
|
536
|
1576
|
-1040
|
240.00
|
|
2024-08-07
|
451
|
61
|
390
|
250.00
|
|
2024-08-06
|
354
|
70
|
284
|
247.00
|
|
2024-08-01
|
383
|
19
|
364
|
289.00
|
|
2024-07-29
|
95
|
461
|
-366
|
270.00
|
|
2024-07-26
|
31
|
1006
|
-975
|
275.00
|
|
2024-07-23
|
11
|
758
|
-747
|
297.00
|
|
2024-07-19
|
435
|
561
|
-126
|
297.00
|
|
2024-07-18
|
151
|
1449
|
-1298
|
298.00
|
|
2024-07-16
|
166
|
111
|
55
|
322.50
|
|
2024-07-15
|
79
|
194
|
-115
|
323.00
|
|
2024-07-11
|
40
|
375
|
-335
|
332.50
|
|
2024-07-10
|
318
|
157
|
161
|
341.00
|
|
2024-07-09
|
991
|
511
|
480
|
336.00
|
|
2024-07-05
|
231
|
4
|
227
|
312.00
|
|
2024-07-04
|
6
|
91
|
-85
|
309.00
|
|
2024-07-02
|
85
|
223
|
-138
|
306.50
|
|
2024-07-01
|
50
|
949
|
-899
|
308.50
|
|
2024-06-28
|
242
|
25
|
217
|
312.00
|
|
2024-06-27
|
85
|
9
|
76
|
305.00
|
|
2024-06-21
|
172
|
1202
|
-1030
|
319.50
|
|
2024-06-19
|
756
|
152
|
604
|
316.00
|
|
2024-06-17
|
6
|
211
|
-205
|
288.50
|
|
2024-06-12
|
1
|
272
|
-271
|
274.50
|
|
2024-06-11
|
266
|
130
|
136
|
274.50
|
|
2024-06-07
|
24
|
651
|
-627
|
273.00
|
|
2024-06-06
|
304
|
168
|
136
|
279.50
|
| 合計 | 174450 | 103374 | 71076 | |
