點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.7% (171/344 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1991 pts
5日大漲率 32%
10日大漲率 37.2%
20日大漲率 50.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
30
-25
4885.00
2026-06-04
9
25
-16
4830.00
2026-06-02
1
35
-34
4860.00
2026-06-01
253
36
217
5070.00
2026-05-29
26
81
-55
5120.00
2026-05-28
1
11
-10
5055.00
2026-05-27
16
92
-76
5305.00
2026-05-26
9
45
-36
5290.00
2026-05-25
14
1
13
5505.00
2026-05-22
103
8
95
5005.00
2026-05-20
0
113
-113
4395.00
2026-05-19
31
10
21
4535.00
2026-05-18
5
24
-19
4545.00
2026-05-14
13
35
-22
4920.00
2026-05-13
7
206
-199
4930.00
2026-05-12
2
74
-72
4900.00
2026-05-08
1
51
-50
4750.00
2026-05-07
31
1
30
4960.00
2026-05-05
2
45
-43
4730.00
2026-05-04
40
29
11
4755.00
2026-04-29
4
20
-16
4440.00
2026-04-28
6
56
-50
4375.00
2026-04-27
17
44
-27
4730.00
2026-04-24
242
6
236
4475.00
2026-04-23
135
25
110
4100.00
2026-04-22
99
23
76
4065.00
2026-04-21
16
107
-91
3950.00
2026-04-17
4
32
-28
3800.00
2026-04-16
17
39
-22
3835.00
2026-04-15
11
60
-49
3810.00
2026-04-14
9
48
-39
3605.00
2026-04-10
84
1
83
3420.00
2026-04-07
68
2
66
2885.00
2026-04-02
152
7
145
2785.00
2026-04-01
76
58
18
2860.00
2026-03-31
8
31
-23
2600.00
2026-03-30
57
95
-38
2785.00
2026-03-27
34
24
10
2910.00
2026-03-26
44
30
14
2945.00
2026-03-25
28
15
13
2845.00
2026-03-24
28
76
-48
2685.00
2026-03-23
13
1
12
2795.00
2026-03-20
59
20
39
2810.00
2026-03-19
94
31
63
2890.00
2026-03-18
40
16
24
2700.00
2026-03-17
38
16
22
2700.00
2026-03-16
20
132
-112
2585.00
2026-03-13
165
12
153
2705.00
2026-03-12
87
51
36
2600.00
2026-03-10
29
0
29
2375.00
2026-03-09
13
41
-28
2175.00
2026-03-06
37
16
21
2360.00
2026-03-05
23
3
20
2365.00
2026-03-04
3
25
-22
2190.00
2026-03-03
20
45
-25
2320.00
2026-03-02
5
49
-44
2380.00
2026-02-26
160
10
150
2440.00
2026-02-24
50
2
48
2310.00
2026-02-23
56
103
-47
2175.00
2026-02-11
16
58
-42
2195.00
2026-02-09
92
58
34
2080.00
2026-02-06
108
55
53
1925.00
2026-02-04
32
194
-162
2040.00
2026-02-02
8
2
6
1785.00
2026-01-30
2
23
-21
1745.00
2026-01-29
10
158
-148
1790.00
2026-01-27
23
72
-49
1820.00
2026-01-26
13
52
-39
1740.00
2026-01-23
7
38
-31
1800.00
2026-01-20
35
76
-41
1615.00
2026-01-19
88
51
37
1580.00
2026-01-16
42
55
-13
1625.00
2026-01-15
98
43
55
1570.00
2026-01-14
19
0
19
1670.00
2026-01-13
8
22
-14
1635.00
2026-01-12
35
8
27
1610.00
2026-01-09
84
29
55
1565.00
2026-01-08
64
355
-291
1545.00
2026-01-05
26
156
-130
1620.00
2026-01-02
22
37
-15
1590.00
2025-12-30
53
9
44
1645.00
2025-12-29
7
67
-60
1675.00
2025-12-26
6
11
-5
1640.00
2025-12-24
113
18
95
1690.00
2025-12-23
14
4
10
1615.00
2025-12-22
92
3
89
1600.00
2025-12-18
9
19
-10
1500.00
2025-12-17
72
12
60
1495.00
2025-12-15
92
10
82
1605.00
2025-12-12
152
5
147
1605.00
2025-12-11
167
25
142
1595.00
2025-12-10
41
6
35
1600.00
2025-12-08
206
12
194
1485.00
2025-12-05
310
10
300
1495.00
2025-12-04
7
0
7
1425.00
2025-12-03
36
0
36
1430.00
2025-12-01
3
107
-104
1475.00
2025-11-26
131
206
-75
1470.00
2025-11-24
29
1
28
1320.00
2025-11-19
2
12
-10
1330.00
2025-11-18
23
66
-43
1350.00
2025-11-14
575
16
559
1380.00
2025-11-12
20
109
-89
1345.00
2025-11-11
80
32
48
1320.00
2025-11-10
208
43
165
1360.00
2025-11-07
255
67
188
1370.00
2025-11-06
56
157
-101
1450.00
2025-11-05
107
701
-594
1440.00
2025-11-04
224
274
-50
1470.00
2025-11-03
42
9
33
1410.00
2025-10-31
75
34
41
1360.00
2025-10-30
52
6
46
1275.00
2025-10-29
99
5
94
1250.00
2025-10-28
197
16
181
1255.00
2025-10-23
27
292
-265
1115.00
2025-10-22
2
39
-37
1120.00
2025-10-21
27
3
24
1130.00
2025-10-17
13
31
-18
1105.00
2025-10-16
263
9
254
1140.00
2025-10-15
127
315
-188
1140.00
2025-10-14
219
45
174
1170.00
2025-10-13
38
284
-246
1200.00
2025-10-09
24
82
-58
1235.00
2025-10-08
25
81
-56
1195.00
2025-10-02
87
7
80
1295.00
2025-10-01
16
1
15
1230.00
2025-09-30
42
13
29
1225.00
2025-09-26
26
20
6
1225.00
2025-09-25
9
83
-74
1255.00
2025-09-24
113
67
46
1295.00
2025-09-23
106
3
103
1345.00
2025-09-22
2
94
-92
1300.00
2025-09-19
53
8
45
1290.00
2025-09-18
43
6
37
1335.00
2025-09-17
20
67
-47
1315.00
2025-09-16
24
58
-34
1285.00
2025-09-15
6
48
-42
1315.00
2025-09-11
275
15
260
1325.00
2025-09-10
75
35
40
1255.00
2025-09-08
95
21
74
1145.00
2025-09-05
581
27
554
1165.00
2025-09-04
49
195
-146
1115.00
2025-09-03
24
14
10
1165.00
2025-09-02
205
6
199
1150.00
2025-09-01
78
31
47
1155.00
2025-08-28
9
86
-77
1250.00
2025-08-27
47
8
39
1280.00
2025-08-26
202
17
185
1250.00
2025-08-25
73
58
15
1250.00
2025-08-22
3
10
-7
1205.00
2025-08-21
35
192
-157
1235.00
2025-08-20
5
83
-78
1150.00
2025-08-18
10
40
-30
1305.00
2025-08-15
10
31
-21
1280.00
2025-08-14
247
13
234
1210.00
2025-08-12
24
5
19
1175.00
2025-08-11
55
10
45
1155.00
2025-08-07
11
22
-11
1145.00
2025-08-06
5
103
-98
1110.00
2025-08-05
68
49
19
1125.00
2025-08-04
34
19
15
1110.00
2025-07-28
138
17
121
1025.00
2025-07-24
18
12
6
989.00
2025-07-23
29
13
16
988.00
2025-07-21
53
16
37
1015.00
2025-07-18
68
30
38
1025.00
2025-07-17
8
17
-9
973.00
2025-07-15
99
29
70
970.00
2025-07-11
6
138
-132
941.00
2025-07-10
13
39
-26
957.00
2025-07-09
53
15
38
957.00
2025-07-08
68
26
42
953.00
2025-07-07
13
38
-25
901.00
2025-07-03
70
3
67
928.00
2025-06-30
110
16
94
882.00
2025-06-26
9
35
-26
855.00
2025-06-20
11
91
-80
838.00
2025-06-19
16
196
-180
845.00
2025-06-18
22
209
-187
845.00
2025-06-17
223
18
205
867.00
2025-06-16
3
44
-41
845.00
2025-06-12
10
74
-64
858.00
2025-06-11
13
170
-157
873.00
2025-06-10
123
67
56
890.00
2025-06-09
63
10
53
820.00
2025-06-06
78
6
72
788.00
2025-06-05
13
46
-33
789.00
2025-06-04
21
103
-82
780.00
2025-06-03
166
18
148
784.00
2025-06-02
90
22
68
758.00
2025-05-29
96
49
47
749.00
2025-05-28
257
25
232
721.00
2025-05-26
41
20
21
707.00
2025-05-21
125
24
101
720.00
2025-05-20
89
1
88
676.00
2025-05-19
1
16
-15
667.00
2025-05-16
95
81
14
684.00
2025-05-15
4
32
-28
685.00
2025-05-14
44
10
34
687.00
2025-05-12
5
44
-39
675.00
2025-05-08
62
553
-491
662.00
2025-05-07
6
59
-53
612.00
2025-04-30
15
7
8
556.00
2025-04-29
10
53
-43
565.00
2025-04-28
15
0
15
557.00
2025-04-24
1
12
-11
515.00
2025-04-23
14
38
-24
522.00
2025-04-22
0
18
-18
499.00
2025-04-21
13
79
-66
516.00
2025-04-16
2
60
-58
517.00
2025-04-15
81
108
-27
544.00
2025-04-14
57
30
27
516.00
2025-04-11
36
325
-289
492.00
2025-04-08
19
79
-60
452.00
2025-04-07
0
12
-12
474.50
2025-04-02
5
138
-133
527.00
2025-04-01
11
119
-108
545.00
2025-03-28
2
41
-39
585.00
2025-03-27
7
73
-66
595.00
2025-03-25
84
7
77
611.00
2025-03-19
3
57
-54
585.00
2025-03-17
97
1
96
586.00
2025-03-13
5
154
-149
580.00
2025-03-12
116
159
-43
573.00
2025-03-10
3
205
-202
571.00
2025-03-07
422
219
203
580.00
2025-03-06
82
10
72
603.00
2025-03-05
70
22
48
606.00
2025-03-03
111
10
101
626.00
2025-02-27
254
39
215
632.00
2025-02-25
27
259
-232
576.00
2025-02-24
47
7
40
596.00
2025-02-21
46
4
42
601.00
2025-02-19
4
224
-220
611.00
2025-02-18
30
168
-138
612.00
2025-02-11
52
269
-217
620.00
2025-02-10
3
545
-542
612.00
2025-02-06
161
45
116
600.00
2025-02-05
59
9
50
576.00
2025-02-04
34
562
-528
546.00
2025-02-03
4
55
-51
553.00
2025-01-22
32
49
-17
614.00
2025-01-21
22
3
19
604.00
2025-01-16
89
3
86
589.00
2025-01-15
165
91
74
577.00
2025-01-14
280
8
272
578.00
2025-01-13
11
50
-39
563.00
2025-01-09
7
86
-79
585.00
2025-01-08
10
58
-48
599.00
2025-01-07
56
219
-163
603.00
2025-01-06
12
217
-205
620.00
2025-01-03
193
300
-107
604.00
2025-01-02
18
347
-329
596.00
2024-12-30
94
8
86
619.00
2024-12-26
24
487
-463
605.00
2024-12-25
23
61
-38
591.00
2024-12-23
16
1070
-1054
608.00
2024-12-20
49
430
-381
596.00
2024-12-19
38
61
-23
617.00
2024-12-18
191
81
110
615.00
2024-12-17
62
211
-149
599.00
2024-12-16
53
220
-167
610.00
2024-12-12
311
81
230
573.00
2024-12-09
76
214
-138
550.00
2024-12-06
48
529
-481
533.00
2024-12-03
60
231
-171
510.00
2024-11-28
4
201
-197
463.00
2024-11-27
80
30
50
467.50
2024-11-26
104
19
85
468.00
2024-11-25
283
44
239
478.00
2024-11-22
127
54
73
482.00
2024-11-21
499
76
423
473.00
2024-11-19
91
1
90
434.00
2024-11-18
101
12
89
424.50
2024-11-14
532
17
515
441.50
2024-11-12
488
81
407
429.00
2024-11-11
127
10
117
435.00
2024-11-08
379
0
379
431.50
2024-11-07
80
4
76
435.00
2024-11-06
60
140
-80
431.50
2024-11-05
380
102
278
427.00
2024-11-04
364
3
361
427.00
2024-11-01
99
123
-24
427.00
2024-10-30
70
0
70
419.50
2024-10-29
111
17
94
420.00
2024-10-25
0
224
-224
428.50
2024-10-24
423
208
215
428.50
2024-10-23
120
37
83
444.00
2024-10-22
38
305
-267
436.00
2024-10-21
4
201
-197
428.50
2024-10-18
28
754
-726
420.00
2024-10-11
22
373
-351
416.00
2024-10-09
103
5
98
419.00
2024-10-07
20
571
-551
431.50
2024-10-04
150
327
-177
414.50
2024-09-30
47
380
-333
447.00
2024-09-27
127
14
113
468.00
2024-09-26
43
5
38
466.00
2024-09-25
48
18
30
473.00
2024-09-24
262
42
220
461.50
2024-09-20
17
98
-81
472.00
2024-09-19
38
6
32
475.00
2024-09-18
6
35
-29
458.00
2024-09-11
50
20
30
456.00
2024-09-10
15
65
-50
458.00
2024-09-09
343
5
338
479.50
2024-09-06
875
128
747
490.50
2024-09-05
894
182
712
491.00
2024-09-04
205
106
99
468.00
2024-09-03
403
181
222
500.00
2024-09-02
240
49
191
470.50
2024-08-28
72
20
52
451.50
2024-08-26
73
9
64
439.00
2024-08-23
102
37
65
446.00
2024-08-22
20
80
-60
433.00
2024-08-21
65
80
-15
430.00
2024-08-19
5
182
-177
437.50
2024-08-16
4
31
-27
437.50
2024-08-15
6
23
-17
436.00
2024-08-12
204
16
188
446.50
2024-08-09
15
455
-440
439.50
2024-08-07
290
62
228
444.00
2024-08-05
313
267
46
388.00
2024-08-02
72
340
-268
413.50
2024-08-01
489
384
105
420.50
2024-07-31
280
7
273
438.00
2024-07-30
752
89
663
431.00
2024-07-29
75
38
37
411.00
2024-07-26
19
331
-312
416.50
2024-07-23
37
0
37
440.00
2024-07-19
33
174
-141
433.50
2024-07-18
32
570
-538
447.50
2024-07-17
23
50
-27
462.00
2024-07-15
19
99
-80
470.00
2024-07-12
14
124
-110
470.00
2024-07-05
111
47
64
508.00
2024-07-03
56
187
-131
2024-07-02
78
759
-681
484.50
2024-07-01
13
285
-272
466.00
2024-06-28
3
22
-19
475.00
2024-06-26
78
35
43
472.50
2024-06-25
24
11
13
464.00
2024-06-24
106
60
46
457.50
2024-06-21
35
12
23
453.00
2024-06-20
46
79
-33
462.50
2024-06-13
14
224
-210
451.50
2024-06-12
123
258
-135
452.50
2024-06-11
161
31
130
422.50
2024-06-07
246
12
234
438.00
2024-06-06
8
252
-244
442.00
合計 29529 31468 -1939