| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
691
|
27
|
664
|
143.00
|
|
2026-06-04
|
684
|
0
|
684
|
146.50
|
|
2026-06-02
|
70
|
0
|
70
|
143.50
|
|
2026-06-01
|
261
|
8
|
253
|
141.50
|
|
2026-05-29
|
250
|
52
|
198
|
135.50
|
|
2026-05-27
|
100
|
2
|
98
|
135.50
|
|
2026-05-26
|
77
|
12
|
65
|
133.00
|
|
2026-05-21
|
3
|
135
|
-132
|
130.00
|
|
2026-05-18
|
30
|
148
|
-118
|
127.00
|
|
2026-05-15
|
30
|
0
|
30
|
123.50
|
|
2026-05-05
|
60
|
6
|
54
|
130.00
|
|
2026-05-04
|
29
|
0
|
29
|
127.50
|
|
2026-04-29
|
0
|
113
|
-113
|
124.50
|
|
2026-04-28
|
70
|
0
|
70
|
122.00
|
|
2026-04-24
|
1319
|
0
|
1319
|
125.00
|
|
2026-04-22
|
1297
|
0
|
1297
|
125.00
|
|
2026-04-20
|
1328
|
11
|
1317
|
122.00
|
|
2026-04-16
|
10
|
258
|
-248
|
126.00
|
|
2026-04-13
|
68
|
1
|
67
|
125.00
|
|
2026-04-10
|
200
|
0
|
200
|
124.50
|
|
2026-04-08
|
2
|
200
|
-198
|
123.50
|
|
2026-04-07
|
0
|
110
|
-110
|
121.50
|
|
2026-03-27
|
430
|
0
|
430
|
123.00
|
|
2026-03-25
|
25
|
0
|
25
|
123.00
|
|
2026-03-23
|
310
|
0
|
310
|
121.00
|
|
2026-03-19
|
80
|
0
|
80
|
120.50
|
|
2026-03-17
|
521
|
810
|
-289
|
123.50
|
|
2026-03-13
|
31
|
0
|
31
|
124.00
|
|
2026-03-12
|
443
|
6
|
437
|
124.00
|
|
2026-03-11
|
539
|
0
|
539
|
125.00
|
|
2026-03-09
|
47
|
0
|
47
|
123.50
|
|
2026-03-06
|
17
|
2
|
15
|
125.50
|
|
2026-03-05
|
4
|
116
|
-112
|
125.50
|
|
2026-01-30
|
50
|
2
|
48
|
117.00
|
|
2026-01-28
|
39
|
11
|
28
|
117.50
|
|
2026-01-27
|
153
|
0
|
153
|
118.00
|
|
2026-01-26
|
339
|
2
|
337
|
119.00
|
|
2026-01-22
|
8
|
102
|
-94
|
119.50
|
|
2026-01-19
|
19
|
0
|
19
|
119.00
|
|
2026-01-14
|
150
|
2
|
148
|
119.00
|
|
2026-01-09
|
1
|
406
|
-405
|
116.00
|
|
2026-01-08
|
0
|
10
|
-10
|
116.00
|
|
2026-01-05
|
2
|
346
|
-344
|
113.00
|
|
2026-01-02
|
295
|
0
|
295
|
116.50
|
|
2025-12-31
|
74
|
0
|
74
|
117.00
|
|
2025-12-30
|
592
|
0
|
592
|
118.00
|
|
2025-12-29
|
259
|
0
|
259
|
117.00
|
|
2025-12-24
|
51
|
0
|
51
|
118.00
|
|
2025-12-23
|
617
|
0
|
617
|
117.00
|
|
2025-12-19
|
317
|
0
|
317
|
115.50
|
|
2025-12-12
|
0
|
152
|
-152
|
114.00
|
|
2025-12-11
|
100
|
1
|
99
|
115.00
|
|
2025-12-09
|
2
|
52
|
-50
|
117.00
|
|
2025-12-03
|
4
|
36
|
-32
|
117.50
|
|
2025-12-01
|
0
|
187
|
-187
|
118.00
|
|
2025-11-27
|
38
|
1
|
37
|
119.50
|
|
2025-11-26
|
0
|
26
|
-26
|
118.00
|
|
2025-11-25
|
1
|
22
|
-21
|
116.50
|
|
2025-11-24
|
170
|
0
|
170
|
117.50
|
|
2025-11-21
|
5
|
82
|
-77
|
118.00
|
|
2025-11-20
|
76
|
1
|
75
|
120.00
|
|
2025-11-19
|
470
|
1
|
469
|
118.50
|
|
2025-11-17
|
401
|
5
|
396
|
125.00
|
|
2025-11-12
|
40
|
10
|
30
|
126.00
|
|
2025-11-11
|
358
|
303
|
55
|
124.50
|
|
2025-11-04
|
41
|
0
|
41
|
129.50
|
|
2025-10-30
|
0
|
433
|
-433
|
130.00
|
|
2025-10-29
|
76
|
205
|
-129
|
130.00
|
|
2025-10-28
|
0
|
11
|
-11
|
129.50
|
|
2025-10-21
|
14
|
0
|
14
|
130.50
|
|
2025-10-20
|
10
|
0
|
10
|
131.00
|
|
2025-10-14
|
64
|
27
|
37
|
130.00
|
|
2025-10-13
|
0
|
24
|
-24
|
130.50
|
|
2025-10-07
|
11
|
0
|
11
|
136.50
|
|
2025-09-25
|
21
|
0
|
21
|
139.50
|
|
2025-09-22
|
105
|
22
|
83
|
142.00
|
|
2025-09-19
|
156
|
0
|
156
|
142.50
|
|
2025-09-16
|
0
|
636
|
-636
|
137.50
|
|
2025-09-15
|
170
|
1
|
169
|
137.00
|
|
2025-09-09
|
16
|
0
|
16
|
138.50
|
|
2025-08-29
|
144
|
0
|
144
|
138.00
|
|
2025-08-28
|
21
|
0
|
21
|
137.00
|
|
2025-08-19
|
45
|
7
|
38
|
136.00
|
|
2025-08-18
|
0
|
17
|
-17
|
135.00
|
|
2025-08-14
|
0
|
20
|
-20
|
135.00
|
|
2025-08-11
|
0
|
200
|
-200
|
135.50
|
|
2025-08-07
|
1
|
89
|
-88
|
136.00
|
|
2025-08-05
|
202
|
2
|
200
|
138.00
|
|
2025-08-04
|
106
|
1
|
105
|
137.00
|
|
2025-07-28
|
0
|
997
|
-997
|
134.50
|
|
2025-07-25
|
0
|
35
|
-35
|
133.00
|
|
2025-07-24
|
0
|
35
|
-35
|
133.00
|
|
2025-07-23
|
1
|
239
|
-238
|
132.50
|
|
2025-07-22
|
0
|
34
|
-34
|
130.00
|
|
2025-07-16
|
0
|
853
|
-853
|
131.00
|
|
2025-07-11
|
76
|
17
|
59
|
130.00
|
|
2025-07-07
|
10
|
513
|
-503
|
135.00
|
|
2025-07-03
|
0
|
59
|
-59
|
137.50
|
|
2025-07-02
|
10
|
43
|
-33
|
134.50
|
|
2025-06-30
|
0
|
193
|
-193
|
130.00
|
|
2025-06-27
|
0
|
115
|
-115
|
131.00
|
|
2025-06-26
|
0
|
275
|
-275
|
130.00
|
|
2025-06-25
|
0
|
13
|
-13
|
131.50
|
|
2025-06-23
|
11
|
0
|
11
|
130.50
|
|
2025-06-20
|
14
|
278
|
-264
|
131.50
|
|
2025-06-19
|
65
|
222
|
-157
|
135.00
|
|
2025-06-18
|
131
|
1795
|
-1664
|
137.50
|
|
2025-06-17
|
26
|
257
|
-231
|
140.00
|
|
2025-06-16
|
50
|
141
|
-91
|
137.50
|
|
2025-06-13
|
70
|
0
|
70
|
154.50
|
|
2025-06-12
|
345
|
124
|
221
|
158.00
|
|
2025-06-11
|
63
|
23
|
40
|
158.00
|
|
2025-06-10
|
70
|
18
|
52
|
156.50
|
|
2025-06-09
|
51
|
69
|
-18
|
157.50
|
|
2025-06-06
|
275
|
0
|
275
|
156.50
|
|
2025-06-05
|
35
|
113
|
-78
|
158.50
|
|
2025-06-04
|
300
|
44
|
256
|
159.50
|
|
2025-06-03
|
70
|
5
|
65
|
164.00
|
|
2025-06-02
|
50
|
0
|
50
|
167.50
|
|
2025-05-29
|
418
|
0
|
418
|
169.00
|
|
2025-05-28
|
50
|
118
|
-68
|
167.00
|
|
2025-05-27
|
0
|
569
|
-569
|
166.00
|
|
2025-05-26
|
139
|
58
|
81
|
168.50
|
|
2025-05-23
|
30
|
1
|
29
|
169.00
|
|
2025-05-22
|
158
|
0
|
158
|
168.00
|
|
2025-05-21
|
115
|
202
|
-87
|
169.50
|
|
2025-05-20
|
0
|
78
|
-78
|
166.00
|
|
2025-05-19
|
24
|
114
|
-90
|
167.00
|
|
2025-05-16
|
51
|
10
|
41
|
166.00
|
|
2025-05-15
|
36
|
94
|
-58
|
166.50
|
|
2025-05-14
|
70
|
0
|
70
|
165.00
|
|
2025-05-13
|
65
|
0
|
65
|
161.50
|
|
2025-05-12
|
17
|
247
|
-230
|
161.50
|
|
2025-05-09
|
70
|
0
|
70
|
158.00
|
|
2025-05-08
|
0
|
119
|
-119
|
156.50
|
|
2025-05-06
|
70
|
0
|
70
|
158.00
|
|
2025-05-02
|
28
|
184
|
-156
|
160.00
|
|
2025-04-29
|
81
|
0
|
81
|
154.00
|
|
2025-04-28
|
22
|
0
|
22
|
155.00
|
|
2025-04-25
|
101
|
66
|
35
|
149.00
|
|
2025-04-22
|
786
|
0
|
786
|
143.50
|
|
2025-04-18
|
150
|
2
|
148
|
147.00
|
|
2025-04-17
|
71
|
1
|
70
|
143.00
|
|
2025-04-16
|
0
|
50
|
-50
|
143.50
|
|
2025-04-15
|
180
|
567
|
-387
|
148.50
|
|
2025-04-14
|
0
|
272
|
-272
|
145.00
|
|
2025-04-11
|
14
|
0
|
14
|
146.00
|
|
2025-04-01
|
173
|
0
|
173
|
171.50
|
|
2025-03-31
|
7
|
50
|
-43
|
168.00
|
|
2025-03-28
|
75
|
2
|
73
|
172.00
|
|
2025-03-19
|
1
|
281
|
-280
|
171.00
|
|
2025-03-18
|
30
|
0
|
30
|
176.00
|
|
2025-03-14
|
155
|
5
|
150
|
169.00
|
|
2025-03-13
|
262
|
1
|
261
|
174.00
|
|
2025-03-12
|
423
|
4
|
419
|
176.00
|
|
2025-03-07
|
2
|
62
|
-60
|
168.50
|
|
2025-03-06
|
155
|
19
|
136
|
172.00
|
|
2025-03-05
|
19
|
0
|
19
|
162.00
|
|
2025-03-04
|
0
|
153
|
-153
|
161.50
|
|
2025-03-03
|
22
|
0
|
22
|
161.00
|
|
2025-02-26
|
105
|
82
|
23
|
163.00
|
|
2025-02-25
|
228
|
2
|
226
|
163.50
|
|
2025-02-21
|
32
|
1
|
31
|
162.00
|
|
2025-02-17
|
70
|
0
|
70
|
161.00
|
|
2025-02-11
|
40
|
2
|
38
|
160.50
|
|
2025-02-10
|
0
|
20
|
-20
|
156.00
|
|
2025-02-06
|
127
|
0
|
127
|
158.00
|
|
2025-02-04
|
80
|
0
|
80
|
154.00
|
|
2025-01-20
|
0
|
204
|
-204
|
150.50
|
|
2025-01-16
|
102
|
1
|
101
|
152.00
|
|
2025-01-09
|
156
|
8
|
148
|
159.00
|
|
2025-01-03
|
0
|
158
|
-158
|
152.50
|
|
2024-12-26
|
734
|
7
|
727
|
154.00
|
|
2024-12-20
|
0
|
505
|
-505
|
148.00
|
|
2024-12-19
|
101
|
0
|
101
|
146.00
|
|
2024-12-17
|
1
|
392
|
-391
|
143.00
|
|
2024-12-05
|
3
|
555
|
-552
|
152.00
|
|
2024-11-27
|
200
|
0
|
200
|
155.50
|
|
2024-11-20
|
0
|
229
|
-229
|
150.50
|
|
2024-11-14
|
30
|
1
|
29
|
154.50
|
|
2024-11-13
|
2
|
24
|
-22
|
156.00
|
|
2024-11-12
|
301
|
0
|
301
|
153.00
|
|
2024-11-11
|
346
|
10
|
336
|
155.50
|
|
2024-11-08
|
301
|
0
|
301
|
154.00
|
|
2024-11-05
|
28
|
0
|
28
|
164.50
|
|
2024-11-04
|
14
|
0
|
14
|
165.00
|
|
2024-11-01
|
16
|
180
|
-164
|
166.00
|
|
2024-10-29
|
0
|
7
|
-7
|
161.00
|
|
2024-10-28
|
0
|
228
|
-228
|
160.50
|
|
2024-10-21
|
0
|
29
|
-29
|
166.50
|
|
2024-10-18
|
3
|
255
|
-252
|
164.50
|
|
2024-10-17
|
9
|
0
|
9
|
165.50
|
|
2024-10-16
|
118
|
1
|
117
|
165.50
|
|
2024-09-25
|
253
|
2
|
251
|
167.00
|
|
2024-09-20
|
216
|
3
|
213
|
162.50
|
|
2024-09-19
|
151
|
1
|
150
|
165.00
|
|
2024-09-13
|
160
|
0
|
160
|
162.50
|
|
2024-09-10
|
25
|
2
|
23
|
159.50
|
|
2024-09-03
|
82
|
1
|
81
|
165.00
|
|
2024-08-30
|
54
|
7
|
47
|
162.00
|
|
2024-08-29
|
12
|
0
|
12
|
163.00
|
|
2024-08-28
|
56
|
3
|
53
|
163.00
|
|
2024-08-26
|
0
|
5
|
-5
|
157.00
|
|
2024-08-22
|
113
|
2
|
111
|
160.50
|
|
2024-08-19
|
13
|
2
|
11
|
159.00
|
|
2024-08-14
|
308
|
3
|
305
|
156.00
|
|
2024-08-12
|
25
|
0
|
25
|
156.50
|
|
2024-08-09
|
51
|
0
|
51
|
155.00
|
|
2024-08-08
|
389
|
1
|
388
|
151.50
|
|
2024-08-06
|
5
|
17
|
-12
|
146.00
|
|
2024-07-30
|
32
|
57
|
-25
|
157.50
|
|
2024-07-29
|
5
|
56
|
-51
|
154.50
|
|
2024-07-23
|
3
|
56
|
-53
|
161.00
|
|
2024-07-22
|
873
|
2
|
871
|
158.50
|
|
2024-07-18
|
17
|
2
|
15
|
166.00
|
|
2024-07-16
|
40
|
2
|
38
|
169.00
|
|
2024-07-15
|
12
|
2
|
10
|
169.00
|
|
2024-07-12
|
98
|
1
|
97
|
168.00
|
|
2024-07-09
|
65
|
5
|
60
|
166.00
|
|
2024-07-08
|
58
|
1
|
57
|
168.50
|
|
2024-07-05
|
51
|
3
|
48
|
166.50
|
|
2024-07-04
|
22
|
1
|
21
|
168.50
|
|
2024-07-02
|
202
|
3
|
199
|
169.00
|
|
2024-06-24
|
501
|
4
|
497
|
170.50
|
|
2024-06-21
|
77
|
661
|
-584
|
172.00
|
|
2024-06-20
|
0
|
2500
|
-2500
|
175.50
|
|
2024-06-19
|
1
|
74
|
-73
|
176.50
|
|
2024-06-18
|
3
|
282
|
-279
|
175.00
|
|
2024-06-14
|
211
|
35
|
176
|
192.50
|
|
2024-06-13
|
1
|
21
|
-20
|
189.50
|
|
2024-06-12
|
172
|
10
|
162
|
190.00
|
|
2024-06-11
|
1210
|
0
|
1210
|
199.00
|
|
2024-06-07
|
122
|
545
|
-423
|
199.00
|
|
2024-06-06
|
74
|
2
|
72
|
202.00
|
| 合計 | 29563 | 22586 | 6977 | |
