| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
26
|
-19
|
1205.00
|
|
2026-06-03
|
8
|
183
|
-175
|
1155.00
|
|
2026-06-01
|
23
|
0
|
23
|
1175.00
|
|
2026-05-29
|
0
|
53
|
-53
|
1155.00
|
|
2026-05-28
|
35
|
19
|
16
|
1160.00
|
|
2026-05-22
|
24
|
7
|
17
|
1155.00
|
|
2026-05-20
|
1
|
118
|
-117
|
1025.00
|
|
2026-05-18
|
9
|
42
|
-33
|
1005.00
|
|
2026-05-14
|
9
|
47
|
-38
|
1050.00
|
|
2026-05-13
|
47
|
10
|
37
|
1025.00
|
|
2026-05-12
|
4
|
19
|
-15
|
993.00
|
|
2026-05-11
|
2
|
111
|
-109
|
1025.00
|
|
2026-04-29
|
5
|
44
|
-39
|
959.00
|
|
2026-04-24
|
2
|
67
|
-65
|
989.00
|
|
2026-04-23
|
72
|
5
|
67
|
975.00
|
|
2026-04-22
|
1
|
83
|
-82
|
1000.00
|
|
2026-04-21
|
20
|
4
|
16
|
1000.00
|
|
2026-04-20
|
59
|
24
|
35
|
1025.00
|
|
2026-04-17
|
29
|
63
|
-34
|
1025.00
|
|
2026-04-14
|
71
|
3
|
68
|
915.00
|
|
2026-04-08
|
177
|
8
|
169
|
904.00
|
|
2026-04-02
|
89
|
2
|
87
|
829.00
|
|
2026-03-26
|
4
|
133
|
-129
|
905.00
|
|
2026-03-25
|
4
|
172
|
-168
|
943.00
|
|
2026-03-24
|
81
|
6
|
75
|
935.00
|
|
2026-03-20
|
3
|
55
|
-52
|
930.00
|
|
2026-03-19
|
25
|
0
|
25
|
915.00
|
|
2026-03-17
|
5
|
112
|
-107
|
929.00
|
|
2026-03-13
|
32
|
0
|
32
|
1010.00
|
|
2026-03-12
|
0
|
41
|
-41
|
1065.00
|
|
2026-03-10
|
35
|
5
|
30
|
1040.00
|
|
2026-03-09
|
8
|
30
|
-22
|
1070.00
|
|
2026-03-04
|
3
|
25
|
-22
|
1000.00
|
|
2026-03-03
|
4
|
21
|
-17
|
1015.00
|
|
2026-02-26
|
269
|
32
|
237
|
1130.00
|
|
2026-02-09
|
114
|
7
|
107
|
898.00
|
|
2026-02-06
|
1
|
330
|
-329
|
907.00
|
|
2026-02-02
|
81
|
0
|
81
|
914.00
|
|
2026-01-20
|
9
|
0
|
9
|
1080.00
|
|
2026-01-15
|
30
|
14
|
16
|
1150.00
|
|
2026-01-14
|
819
|
20
|
799
|
1150.00
|
|
2026-01-12
|
3
|
12
|
-9
|
982.00
|
|
2026-01-09
|
4
|
19
|
-15
|
994.00
|
|
2026-01-05
|
39
|
7
|
32
|
992.00
|
|
2025-12-31
|
22
|
46
|
-24
|
949.00
|
|
2025-12-24
|
31
|
200
|
-169
|
925.00
|
|
2025-12-22
|
133
|
28
|
105
|
932.00
|
|
2025-12-19
|
21
|
2
|
19
|
983.00
|
|
2025-12-12
|
226
|
49
|
177
|
946.00
|
|
2025-12-11
|
217
|
39
|
178
|
897.00
|
|
2025-12-10
|
126
|
56
|
70
|
877.00
|
|
2025-12-09
|
40
|
8
|
32
|
830.00
|
|
2025-12-02
|
2
|
396
|
-394
|
775.00
|
|
2025-11-24
|
11
|
0
|
11
|
770.00
|
|
2025-11-17
|
45
|
32
|
13
|
792.00
|
|
2025-11-11
|
0
|
60
|
-60
|
746.00
|
|
2025-11-07
|
9
|
0
|
9
|
800.00
|
|
2025-11-06
|
0
|
10
|
-10
|
817.00
|
|
2025-11-05
|
35
|
1
|
34
|
825.00
|
|
2025-10-29
|
2
|
36
|
-34
|
858.00
|
|
2025-10-28
|
1
|
17
|
-16
|
852.00
|
|
2025-10-23
|
27
|
18
|
9
|
830.00
|
|
2025-10-17
|
11
|
1
|
10
|
862.00
|
|
2025-10-08
|
12
|
1
|
11
|
860.00
|
|
2025-10-07
|
12
|
2
|
10
|
875.00
|
|
2025-10-02
|
23
|
2
|
21
|
890.00
|
|
2025-10-01
|
14
|
5
|
9
|
913.00
|
|
2025-09-23
|
13
|
5
|
8
|
987.00
|
|
2025-09-22
|
15
|
8
|
7
|
985.00
|
|
2025-09-19
|
7
|
1
|
6
|
1010.00
|
|
2025-09-18
|
12
|
3
|
9
|
985.00
|
|
2025-09-16
|
0
|
391
|
-391
|
1040.00
|
|
2025-09-09
|
56
|
0
|
56
|
1065.00
|
|
2025-09-05
|
0
|
110
|
-110
|
1035.00
|
|
2025-09-03
|
5
|
84
|
-79
|
1060.00
|
|
2025-09-01
|
15
|
56
|
-41
|
1215.00
|
|
2025-08-28
|
43
|
1
|
42
|
1190.00
|
|
2025-08-26
|
34
|
2
|
32
|
1165.00
|
|
2025-08-20
|
101
|
53
|
48
|
1035.00
|
|
2025-08-15
|
47
|
4
|
43
|
1090.00
|
|
2025-08-14
|
2
|
13
|
-11
|
1065.00
|
|
2025-08-12
|
24
|
3
|
21
|
985.00
|
|
2025-08-11
|
1
|
23
|
-22
|
970.00
|
|
2025-07-29
|
5
|
18
|
-13
|
783.00
|
|
2025-07-28
|
4
|
26
|
-22
|
786.00
|
|
2025-07-25
|
18
|
39
|
-21
|
788.00
|
|
2025-07-24
|
2
|
36
|
-34
|
758.00
|
|
2025-07-23
|
7
|
341
|
-334
|
739.00
|
|
2025-07-22
|
196
|
333
|
-137
|
746.00
|
|
2025-07-17
|
156
|
29
|
127
|
736.00
|
|
2025-07-15
|
458
|
1
|
457
|
741.00
|
|
2025-07-14
|
278
|
8
|
270
|
723.00
|
|
2025-07-11
|
394
|
0
|
394
|
734.00
|
|
2025-07-09
|
181
|
13
|
168
|
710.00
|
|
2025-07-07
|
23
|
1
|
22
|
667.00
|
|
2025-07-04
|
100
|
1
|
99
|
652.00
|
|
2025-07-02
|
3
|
50
|
-47
|
638.00
|
|
2025-07-01
|
14
|
2
|
12
|
626.00
|
|
2025-06-27
|
0
|
17
|
-17
|
610.00
|
|
2025-06-26
|
0
|
38
|
-38
|
622.00
|
|
2025-06-24
|
50
|
6
|
44
|
643.00
|
|
2025-06-23
|
45
|
63
|
-18
|
612.00
|
|
2025-06-20
|
213
|
16
|
197
|
611.00
|
|
2025-06-19
|
108
|
10
|
98
|
592.00
|
|
2025-06-18
|
100
|
18
|
82
|
582.00
|
|
2025-06-10
|
17
|
1
|
16
|
567.00
|
|
2025-06-09
|
2
|
16
|
-14
|
554.00
|
|
2025-06-04
|
4
|
41
|
-37
|
556.00
|
|
2025-05-27
|
2
|
25
|
-23
|
536.00
|
|
2025-05-22
|
0
|
11
|
-11
|
556.00
|
|
2025-05-20
|
11
|
32
|
-21
|
542.00
|
|
2025-05-19
|
3
|
25
|
-22
|
550.00
|
|
2025-05-16
|
41
|
30
|
11
|
540.00
|
|
2025-05-09
|
40
|
0
|
40
|
453.00
|
|
2025-05-07
|
10
|
0
|
10
|
434.00
|
|
2025-05-05
|
21
|
1
|
20
|
429.50
|
|
2025-05-02
|
5
|
37
|
-32
|
438.50
|
|
2025-04-30
|
1
|
254
|
-253
|
442.00
|
|
2025-04-29
|
25
|
10
|
15
|
462.00
|
|
2025-04-28
|
13
|
5
|
8
|
454.50
|
|
2025-04-24
|
11
|
3
|
8
|
460.50
|
|
2025-04-22
|
40
|
9
|
31
|
442.00
|
|
2025-04-11
|
14
|
1
|
13
|
445.50
|
|
2025-04-10
|
56
|
34
|
22
|
459.50
|
|
2025-04-08
|
97
|
2
|
95
|
424.00
|
|
2025-04-01
|
52
|
5
|
47
|
457.50
|
|
2025-03-31
|
50
|
16
|
34
|
456.50
|
|
2025-03-24
|
35
|
3
|
32
|
433.50
|
|
2025-03-19
|
6
|
24
|
-18
|
427.00
|
|
2025-03-13
|
371
|
1
|
370
|
424.00
|
|
2025-03-11
|
0
|
30
|
-30
|
420.50
|
|
2025-03-07
|
0
|
18
|
-18
|
439.50
|
|
2025-03-04
|
146
|
9
|
137
|
457.50
|
|
2025-02-26
|
0
|
75
|
-75
|
435.00
|
|
2025-02-25
|
300
|
1
|
299
|
444.00
|
|
2025-02-17
|
2
|
40
|
-38
|
463.00
|
|
2025-02-14
|
3
|
13
|
-10
|
448.00
|
|
2025-02-11
|
25
|
4
|
21
|
468.50
|
|
2025-02-10
|
49
|
11
|
38
|
475.50
|
|
2025-02-03
|
59
|
0
|
59
|
495.00
|
|
2025-01-21
|
167
|
2
|
165
|
515.00
|
|
2025-01-20
|
12
|
1
|
11
|
515.00
|
|
2025-01-14
|
50
|
1
|
49
|
488.00
|
|
2025-01-13
|
1
|
51
|
-50
|
489.00
|
|
2025-01-08
|
45
|
14
|
31
|
505.00
|
|
2025-01-07
|
30
|
3
|
27
|
511.00
|
|
2025-01-06
|
55
|
3
|
52
|
487.50
|
|
2025-01-02
|
0
|
54
|
-54
|
456.00
|
|
2024-12-31
|
17
|
76
|
-59
|
482.00
|
|
2024-12-26
|
3
|
6
|
-3
|
448.50
|
|
2024-12-23
|
2
|
92
|
-90
|
457.00
|
|
2024-12-20
|
3
|
165
|
-162
|
461.00
|
|
2024-12-19
|
2
|
101
|
-99
|
465.00
|
|
2024-12-18
|
101
|
181
|
-80
|
477.00
|
|
2024-12-17
|
187
|
0
|
187
|
474.00
|
|
2024-12-16
|
4
|
202
|
-198
|
462.50
|
|
2024-12-12
|
20
|
1
|
19
|
457.00
|
|
2024-12-04
|
102
|
208
|
-106
|
450.00
|
|
2024-12-03
|
61
|
5
|
56
|
441.00
|
|
2024-12-02
|
0
|
12
|
-12
|
441.00
|
|
2024-11-29
|
65
|
7
|
58
|
428.50
|
|
2024-11-18
|
43
|
2
|
41
|
384.00
|
|
2024-11-14
|
18
|
3
|
15
|
378.00
|
|
2024-11-08
|
11
|
92
|
-81
|
346.50
|
|
2024-10-28
|
0
|
43
|
-43
|
343.50
|
|
2024-10-22
|
1
|
0
|
1
|
347.00
|
|
2024-10-21
|
20
|
13
|
7
|
341.50
|
|
2024-10-08
|
1
|
7
|
-6
|
329.00
|
|
2024-10-07
|
5
|
0
|
5
|
328.00
|
|
2024-10-04
|
74
|
0
|
74
|
318.50
|
|
2024-08-21
|
0
|
28
|
-28
|
341.50
|
|
2024-07-31
|
46
|
0
|
46
|
341.00
|
|
2024-07-30
|
81
|
2
|
79
|
334.00
|
|
2024-07-29
|
18
|
0
|
18
|
334.00
|
|
2024-07-26
|
18
|
1
|
17
|
327.00
|
|
2024-07-23
|
62
|
0
|
62
|
330.50
|
|
2024-07-22
|
10
|
1
|
9
|
321.00
|
|
2024-07-18
|
14
|
0
|
14
|
326.00
|
|
2024-07-17
|
9
|
0
|
9
|
328.50
|
|
2024-07-16
|
58
|
1
|
57
|
330.50
|
|
2024-07-15
|
191
|
50
|
141
|
331.50
|
|
2024-07-11
|
1
|
228
|
-227
|
373.00
|
|
2024-07-03
|
321
|
1
|
320
|
|
|
2024-07-01
|
126
|
0
|
126
|
373.50
|
|
2024-06-28
|
70
|
0
|
70
|
366.00
|
|
2024-06-25
|
60
|
3
|
57
|
357.50
|
|
2024-06-14
|
0
|
5
|
-5
|
355.50
|
|
2024-06-13
|
2
|
563
|
-561
|
358.00
|
|
2024-06-07
|
0
|
105
|
-105
|
351.50
|
| 合計 | 9715 | 7931 | 1784 | |
