| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
604
|
-509
|
360.00
|
|
2026-06-04
|
141
|
1123
|
-982
|
395.00
|
|
2026-05-29
|
309
|
1179
|
-870
|
347.00
|
|
2026-05-26
|
785
|
1418
|
-633
|
303.50
|
|
2026-05-22
|
1203
|
586
|
617
|
310.50
|
|
2026-05-20
|
115
|
1927
|
-1812
|
275.00
|
|
2026-05-19
|
68
|
658
|
-590
|
274.50
|
|
2026-05-18
|
74
|
1491
|
-1417
|
305.00
|
|
2026-05-15
|
129
|
801
|
-672
|
311.50
|
|
2026-05-14
|
309
|
925
|
-616
|
341.00
|
|
2026-05-13
|
1691
|
248
|
1443
|
321.00
|
|
2026-05-12
|
3355
|
350
|
3005
|
321.00
|
|
2026-05-11
|
2800
|
130
|
2670
|
301.00
|
|
2026-05-07
|
1858
|
384
|
1474
|
287.00
|
|
2026-05-05
|
4198
|
3022
|
1176
|
256.50
|
|
2026-04-28
|
1283
|
177
|
1106
|
237.50
|
|
2026-04-24
|
52
|
284
|
-232
|
206.00
|
|
2026-04-23
|
548
|
283
|
265
|
208.00
|
|
2026-04-22
|
800
|
282
|
518
|
219.00
|
|
2026-04-13
|
439
|
33
|
406
|
225.50
|
|
2026-04-08
|
581
|
208
|
373
|
223.00
|
|
2026-04-07
|
128
|
24
|
104
|
206.00
|
|
2026-04-01
|
531
|
2482
|
-1951
|
211.00
|
|
2026-03-31
|
127
|
1230
|
-1103
|
198.50
|
|
2026-03-30
|
1478
|
73
|
1405
|
220.50
|
|
2026-03-27
|
55
|
519
|
-464
|
219.50
|
|
2026-03-26
|
421
|
1231
|
-810
|
225.50
|
|
2026-03-25
|
395
|
701
|
-306
|
226.50
|
|
2026-03-24
|
342
|
947
|
-605
|
216.50
|
|
2026-03-20
|
60
|
1928
|
-1868
|
234.00
|
|
2026-03-19
|
231
|
1052
|
-821
|
260.00
|
|
2026-03-18
|
293
|
1394
|
-1101
|
276.00
|
|
2026-03-17
|
1048
|
228
|
820
|
271.50
|
|
2026-03-13
|
334
|
608
|
-274
|
238.00
|
|
2026-03-11
|
523
|
61
|
462
|
254.00
|
|
2026-03-10
|
191
|
643
|
-452
|
231.00
|
|
2026-03-06
|
588
|
2666
|
-2078
|
233.00
|
|
2026-03-05
|
200
|
489
|
-289
|
257.50
|
|
2026-03-04
|
198
|
1270
|
-1072
|
234.50
|
|
2026-03-03
|
215
|
977
|
-762
|
256.50
|
|
2026-03-02
|
216
|
465
|
-249
|
285.00
|
|
2026-02-26
|
5305
|
170
|
5135
|
285.50
|
|
2026-02-25
|
5465
|
438
|
5027
|
288.00
|
|
2026-02-24
|
172
|
584
|
-412
|
298.00
|
|
2026-02-23
|
148
|
306
|
-158
|
289.00
|
|
2026-02-09
|
94
|
248
|
-154
|
274.50
|
|
2026-02-06
|
516
|
362
|
154
|
264.00
|
|
2026-02-05
|
578
|
80
|
498
|
275.00
|
|
2026-02-04
|
888
|
206
|
682
|
295.00
|
|
2026-02-03
|
1524
|
621
|
903
|
277.50
|
|
2026-01-29
|
582
|
3205
|
-2623
|
297.00
|
|
2026-01-28
|
1516
|
5021
|
-3505
|
297.00
|
|
2026-01-27
|
686
|
1666
|
-980
|
277.00
|
|
2026-01-26
|
1607
|
24
|
1583
|
286.00
|
|
2026-01-23
|
2603
|
4408
|
-1805
|
271.50
|
|
2026-01-22
|
1334
|
65
|
1269
|
266.50
|
|
2026-01-21
|
459
|
1443
|
-984
|
251.00
|
|
2026-01-20
|
428
|
103
|
325
|
272.00
|
|
2026-01-19
|
117
|
656
|
-539
|
275.00
|
|
2026-01-16
|
534
|
25
|
509
|
250.00
|
|
2026-01-15
|
675
|
3
|
672
|
237.50
|
|
2026-01-14
|
656
|
11
|
645
|
236.50
|
|
2026-01-12
|
1135
|
12
|
1123
|
239.00
|
|
2026-01-09
|
1465
|
118
|
1347
|
217.50
|
|
2026-01-08
|
114
|
958
|
-844
|
241.50
|
|
2026-01-02
|
8808
|
540
|
8268
|
207.00
|
|
2025-12-31
|
1260
|
214
|
1046
|
193.00
|
|
2025-12-30
|
13035
|
2685
|
10350
|
194.50
|
|
2025-12-29
|
537
|
63
|
474
|
188.50
|
|
2025-12-26
|
313
|
113
|
200
|
189.00
|
|
2025-12-24
|
4950
|
5309
|
-359
|
189.00
|
|
2025-12-23
|
1364
|
288
|
1076
|
176.50
|
|
2025-12-22
|
5198
|
227
|
4971
|
180.00
|
|
2025-12-18
|
228
|
10
|
218
|
170.00
|
|
2025-12-10
|
68
|
1045
|
-977
|
156.00
|
|
2025-12-09
|
859
|
8
|
851
|
162.00
|
|
2025-12-08
|
3669
|
20
|
3649
|
163.50
|
|
2025-12-05
|
352
|
4617
|
-4265
|
153.00
|
|
2025-12-04
|
483
|
313
|
170
|
151.00
|
|
2025-12-02
|
499
|
681
|
-182
|
149.50
|
|
2025-12-01
|
861
|
237
|
624
|
149.50
|
|
2025-11-27
|
1711
|
335
|
1376
|
146.00
|
|
2025-11-26
|
479
|
62
|
417
|
136.50
|
|
2025-11-25
|
784
|
280
|
504
|
143.50
|
|
2025-11-24
|
1756
|
175
|
1581
|
143.00
|
|
2025-11-21
|
1023
|
1686
|
-663
|
140.00
|
|
2025-11-19
|
1183
|
561
|
622
|
160.00
|
|
2025-11-17
|
3679
|
1064
|
2615
|
166.50
|
|
2025-11-14
|
894
|
526
|
368
|
158.50
|
|
2025-11-06
|
886
|
245
|
641
|
148.00
|
|
2025-11-05
|
332
|
1080
|
-748
|
138.00
|
|
2025-10-31
|
249
|
2132
|
-1883
|
132.50
|
|
2025-10-30
|
1677
|
148
|
1529
|
134.50
|
|
2025-10-29
|
512
|
222
|
290
|
133.00
|
|
2025-10-23
|
976
|
230
|
746
|
109.50
|
|
2025-10-20
|
2076
|
160
|
1916
|
107.00
|
|
2025-10-14
|
6127
|
798
|
5329
|
89.10
|
|
2025-10-09
|
1986
|
2933
|
-947
|
98.50
|
|
2025-10-08
|
249
|
45
|
204
|
90.80
|
|
2025-10-03
|
2587
|
2
|
2585
|
83.00
|
|
2025-09-25
|
0
|
451
|
-451
|
76.60
|
|
2025-09-22
|
1305
|
802
|
503
|
80.80
|
|
2025-09-18
|
1736
|
500
|
1236
|
80.00
|
|
2025-09-17
|
1165
|
582
|
583
|
73.30
|
|
2025-09-16
|
1886
|
676
|
1210
|
69.20
|
|
2025-09-11
|
489
|
281
|
208
|
56.50
|
|
2025-09-01
|
5
|
553
|
-548
|
46.75
|
|
2025-08-28
|
2
|
503
|
-501
|
46.65
|
|
2025-08-26
|
122
|
10
|
112
|
47.45
|
|
2025-08-01
|
182
|
3
|
179
|
44.45
|
|
2025-07-24
|
1282
|
119
|
1163
|
43.00
|
|
2025-07-23
|
159
|
386
|
-227
|
43.05
|
|
2025-07-15
|
96
|
738
|
-642
|
41.75
|
|
2025-07-11
|
11
|
1007
|
-996
|
42.95
|
|
2025-07-09
|
623
|
56
|
567
|
48.40
|
|
2025-07-08
|
680
|
1513
|
-833
|
48.50
|
|
2025-07-07
|
20
|
180
|
-160
|
48.90
|
|
2025-07-01
|
20
|
881
|
-861
|
49.50
|
|
2025-06-30
|
323
|
1096
|
-773
|
51.20
|
|
2025-06-27
|
19
|
251
|
-232
|
53.10
|
|
2025-06-26
|
6
|
636
|
-630
|
53.90
|
|
2025-06-25
|
478
|
1277
|
-799
|
55.00
|
|
2025-06-24
|
1404
|
1984
|
-580
|
56.70
|
|
2025-06-20
|
442
|
805
|
-363
|
58.90
|
|
2025-06-19
|
3132
|
296
|
2836
|
60.40
|
|
2025-06-17
|
141
|
275
|
-134
|
53.80
|
|
2025-06-16
|
281
|
1157
|
-876
|
59.10
|
|
2025-06-13
|
1333
|
57
|
1276
|
53.50
|
|
2025-06-12
|
75
|
270
|
-195
|
54.10
|
|
2025-06-11
|
1581
|
461
|
1120
|
52.70
|
|
2025-06-10
|
2357
|
188
|
2169
|
54.30
|
|
2025-06-04
|
1660
|
1063
|
597
|
49.25
|
|
2025-06-03
|
323
|
80
|
243
|
45.85
|
|
2025-05-29
|
689
|
168
|
521
|
45.55
|
|
2025-05-28
|
1677
|
1006
|
671
|
41.70
|
|
2025-05-26
|
176
|
70
|
106
|
42.80
|
|
2025-05-22
|
80
|
1206
|
-1126
|
42.85
|
|
2025-05-21
|
85
|
473
|
-388
|
43.65
|
|
2025-05-20
|
738
|
121
|
617
|
45.25
|
|
2025-05-19
|
412
|
91
|
321
|
43.95
|
|
2025-05-16
|
444
|
49
|
395
|
45.65
|
|
2025-05-14
|
2131
|
1278
|
853
|
44.95
|
|
2025-05-12
|
466
|
42
|
424
|
37.20
|
|
2025-05-02
|
23
|
102
|
-79
|
35.65
|
|
2025-04-25
|
602
|
5
|
597
|
37.00
|
|
2025-04-22
|
1028
|
475
|
553
|
39.35
|
|
2025-04-17
|
1
|
8005
|
-8004
|
32.10
|
|
2025-04-16
|
5
|
4873
|
-4868
|
32.75
|
|
2025-04-14
|
119
|
338
|
-219
|
35.20
|
|
2025-04-11
|
340
|
110
|
230
|
33.00
|
|
2025-04-08
|
107
|
664
|
-557
|
33.55
|
|
2025-03-28
|
8
|
183
|
-175
|
40.30
|
|
2025-03-27
|
265
|
3
|
262
|
42.00
|
|
2025-03-25
|
6
|
1472
|
-1466
|
40.65
|
|
2025-03-24
|
92
|
436
|
-344
|
42.30
|
|
2025-03-20
|
650
|
84
|
566
|
46.05
|
|
2025-03-18
|
31
|
1488
|
-1457
|
41.35
|
|
2025-03-13
|
1175
|
395
|
780
|
41.60
|
|
2025-03-12
|
494
|
8
|
486
|
40.55
|
|
2025-03-10
|
415
|
1165
|
-750
|
39.35
|
|
2025-03-06
|
1028
|
3
|
1025
|
36.80
|
|
2025-03-05
|
110
|
39
|
71
|
38.30
|
|
2025-03-04
|
9
|
210
|
-201
|
38.10
|
|
2025-02-26
|
342
|
14
|
328
|
41.40
|
|
2025-02-24
|
78
|
280
|
-202
|
40.85
|
|
2025-02-21
|
2162
|
1306
|
856
|
41.45
|
|
2025-02-19
|
3927
|
65
|
3862
|
39.15
|
|
2025-02-18
|
598
|
9
|
589
|
35.60
|
|
2025-02-14
|
388
|
37
|
351
|
32.30
|
|
2025-01-09
|
33
|
4138
|
-4105
|
25.75
|
|
2025-01-06
|
19
|
558
|
-539
|
27.60
|
|
2024-12-20
|
11
|
100
|
-89
|
30.40
|
|
2024-12-19
|
134
|
3
|
131
|
31.85
|
|
2024-12-17
|
141
|
0
|
141
|
30.75
|
|
2024-12-16
|
3
|
1993
|
-1990
|
28.80
|
|
2024-12-11
|
330
|
641
|
-311
|
30.50
|
|
2024-12-09
|
111
|
200
|
-89
|
32.50
|
|
2024-12-06
|
2
|
511
|
-509
|
33.15
|
|
2024-12-05
|
8
|
146
|
-138
|
33.00
|
|
2024-12-04
|
30
|
274
|
-244
|
33.25
|
|
2024-12-03
|
111
|
0
|
111
|
33.80
|
|
2024-12-02
|
2
|
940
|
-938
|
33.05
|
|
2024-11-29
|
1
|
1902
|
-1901
|
33.45
|
|
2024-11-28
|
135
|
483
|
-348
|
33.75
|
|
2024-11-26
|
68
|
0
|
68
|
35.80
|
|
2024-11-22
|
0
|
193
|
-193
|
35.85
|
|
2024-11-21
|
32
|
100
|
-68
|
36.65
|
|
2024-11-20
|
232
|
30
|
202
|
36.25
|
|
2024-11-19
|
1
|
343
|
-342
|
37.05
|
|
2024-11-08
|
1
|
803
|
-802
|
40.70
|
|
2024-11-04
|
47
|
1581
|
-1534
|
40.20
|
|
2024-10-24
|
2
|
80
|
-78
|
42.90
|
|
2024-10-18
|
207
|
7
|
200
|
43.85
|
|
2024-10-17
|
11
|
98
|
-87
|
44.30
|
|
2024-10-11
|
39
|
107
|
-68
|
42.50
|
|
2024-10-09
|
6
|
151
|
-145
|
43.50
|
|
2024-10-08
|
74
|
213
|
-139
|
44.40
|
|
2024-10-07
|
43
|
533
|
-490
|
45.15
|
|
2024-09-30
|
6
|
367
|
-361
|
47.35
|
|
2024-09-26
|
69
|
157
|
-88
|
47.30
|
|
2024-09-25
|
2
|
651
|
-649
|
47.30
|
|
2024-09-24
|
4
|
618
|
-614
|
46.35
|
|
2024-09-20
|
29
|
507
|
-478
|
45.80
|
|
2024-09-13
|
4
|
14
|
-10
|
46.30
|
|
2024-09-12
|
115
|
0
|
115
|
46.95
|
|
2024-09-11
|
151
|
19
|
132
|
45.10
|
|
2024-09-10
|
51
|
196
|
-145
|
44.50
|
|
2024-09-06
|
2
|
353
|
-351
|
46.45
|
|
2024-09-04
|
750
|
932
|
-182
|
47.55
|
|
2024-09-02
|
3
|
74
|
-71
|
51.60
|
|
2024-08-26
|
4
|
27
|
-23
|
53.80
|
|
2024-08-19
|
73
|
1
|
72
|
56.60
|
|
2024-08-15
|
113
|
9
|
104
|
54.60
|
|
2024-08-12
|
2163
|
4
|
2159
|
53.00
|
|
2024-08-09
|
289
|
2
|
287
|
51.00
|
|
2024-08-07
|
850
|
0
|
850
|
50.00
|
|
2024-08-06
|
3
|
1002
|
-999
|
49.90
|
|
2024-08-05
|
72
|
480
|
-408
|
49.95
|
|
2024-08-01
|
221
|
2
|
219
|
58.30
|
|
2024-07-31
|
179
|
3
|
176
|
57.10
|
|
2024-07-30
|
253
|
1698
|
-1445
|
57.10
|
|
2024-07-29
|
118
|
926
|
-808
|
57.50
|
|
2024-07-26
|
160
|
1011
|
-851
|
58.10
|
|
2024-07-15
|
3
|
29
|
-26
|
67.70
|
|
2024-07-12
|
8
|
148
|
-140
|
68.50
|
|
2024-07-11
|
79
|
457
|
-378
|
70.10
|
|
2024-07-10
|
19
|
1077
|
-1058
|
72.30
|
|
2024-07-09
|
24
|
180
|
-156
|
73.00
|
|
2024-07-04
|
73
|
1475
|
-1402
|
74.10
|
|
2024-07-03
|
843
|
94
|
749
|
|
|
2024-07-01
|
6
|
620
|
-614
|
69.00
|
|
2024-06-25
|
68
|
4021
|
-3953
|
68.50
|
|
2024-06-24
|
41
|
593
|
-552
|
69.10
|
|
2024-06-21
|
174
|
82
|
92
|
72.20
|
|
2024-06-20
|
122
|
562
|
-440
|
72.70
|
|
2024-06-19
|
223
|
81
|
142
|
70.70
|
|
2024-06-18
|
568
|
70
|
498
|
72.00
|
|
2024-06-07
|
98
|
7
|
91
|
64.80
|
| 合計 | 182764 | 164975 | 17789 | |