| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2178
|
6
|
2172
|
141.00
|
|
2026-06-04
|
2006
|
25
|
1981
|
141.50
|
|
2026-06-03
|
3120
|
5
|
3115
|
141.00
|
|
2026-06-02
|
3149
|
20
|
3129
|
142.00
|
|
2026-05-29
|
2
|
150
|
-148
|
137.00
|
|
2026-05-27
|
502
|
0
|
502
|
137.00
|
|
2026-05-25
|
74
|
0
|
74
|
136.50
|
|
2026-05-21
|
5
|
150
|
-145
|
137.50
|
|
2026-05-19
|
8737
|
73
|
8664
|
142.50
|
|
2026-05-15
|
8
|
375
|
-367
|
138.00
|
|
2026-05-11
|
95
|
1
|
94
|
135.50
|
|
2026-05-08
|
55
|
2
|
53
|
136.50
|
|
2026-05-07
|
13
|
1000
|
-987
|
135.50
|
|
2026-05-05
|
167
|
6
|
161
|
136.00
|
|
2026-04-30
|
10
|
200
|
-190
|
136.00
|
|
2026-04-29
|
2
|
300
|
-298
|
136.50
|
|
2026-04-27
|
28
|
317
|
-289
|
137.00
|
|
2026-04-24
|
4
|
200
|
-196
|
135.50
|
|
2026-04-22
|
2
|
23
|
-21
|
136.50
|
|
2026-04-21
|
3
|
65
|
-62
|
137.00
|
|
2026-04-16
|
159
|
267
|
-108
|
136.50
|
|
2026-04-10
|
10
|
77
|
-67
|
135.50
|
|
2026-04-07
|
44
|
3
|
41
|
134.00
|
|
2026-04-02
|
253
|
9
|
244
|
134.00
|
|
2026-04-01
|
206
|
6
|
200
|
134.00
|
|
2026-03-31
|
1
|
158
|
-157
|
133.00
|
|
2026-03-23
|
12
|
230
|
-218
|
134.00
|
|
2026-03-19
|
2
|
101
|
-99
|
135.50
|
|
2026-03-16
|
28
|
0
|
28
|
136.50
|
|
2026-03-12
|
54
|
5
|
49
|
136.00
|
|
2026-03-11
|
6
|
485
|
-479
|
135.50
|
|
2026-03-10
|
157
|
0
|
157
|
135.00
|
|
2026-03-06
|
120
|
10
|
110
|
136.50
|
|
2026-03-05
|
101
|
10
|
91
|
137.00
|
|
2026-03-04
|
503
|
4
|
499
|
135.50
|
|
2026-03-03
|
262
|
61
|
201
|
138.00
|
|
2026-03-02
|
16
|
1002
|
-986
|
138.00
|
|
2026-02-25
|
7
|
915
|
-908
|
136.00
|
|
2026-02-23
|
60
|
269
|
-209
|
135.00
|
|
2026-02-09
|
559
|
58
|
501
|
132.00
|
|
2026-02-05
|
291
|
900
|
-609
|
132.50
|
|
2026-02-04
|
500
|
0
|
500
|
133.00
|
|
2026-02-03
|
254
|
5
|
249
|
133.50
|
|
2026-02-02
|
634
|
0
|
634
|
133.00
|
|
2026-01-30
|
34
|
0
|
34
|
133.50
|
|
2026-01-29
|
272
|
9
|
263
|
133.50
|
|
2026-01-27
|
2487
|
1100
|
1387
|
133.00
|
|
2026-01-26
|
49
|
0
|
49
|
134.00
|
|
2026-01-23
|
234
|
0
|
234
|
134.00
|
|
2026-01-21
|
83
|
0
|
83
|
133.00
|
|
2026-01-15
|
12
|
0
|
12
|
133.50
|
|
2026-01-13
|
8
|
56
|
-48
|
133.50
|
|
2026-01-12
|
94
|
0
|
94
|
133.50
|
|
2026-01-08
|
3
|
764
|
-761
|
133.50
|
|
2026-01-02
|
65
|
9
|
56
|
132.00
|
|
2025-12-30
|
5
|
100
|
-95
|
131.00
|
|
2025-12-29
|
105
|
0
|
105
|
132.00
|
|
2025-12-15
|
381
|
0
|
381
|
130.50
|
|
2025-12-03
|
608
|
0
|
608
|
130.00
|
|
2025-12-01
|
16
|
103
|
-87
|
130.00
|
|
2025-11-24
|
387
|
0
|
387
|
132.00
|
|
2025-11-18
|
9
|
110
|
-101
|
131.00
|
|
2025-11-17
|
31
|
604
|
-573
|
132.00
|
|
2025-11-10
|
21
|
1
|
20
|
133.00
|
|
2025-11-06
|
39
|
3
|
36
|
131.50
|
|
2025-11-03
|
20
|
1611
|
-1591
|
131.50
|
|
2025-10-29
|
5
|
108
|
-103
|
132.00
|
|
2025-10-28
|
8
|
100
|
-92
|
132.00
|
|
2025-10-27
|
29
|
912
|
-883
|
132.00
|
|
2025-10-21
|
4
|
105
|
-101
|
133.00
|
|
2025-10-15
|
69
|
92
|
-23
|
131.50
|
|
2025-10-14
|
4
|
70
|
-66
|
132.50
|
|
2025-10-09
|
3
|
34
|
-31
|
133.00
|
|
2025-10-08
|
5
|
46
|
-41
|
133.50
|
|
2025-10-07
|
36
|
2
|
34
|
133.00
|
|
2025-10-03
|
10
|
87
|
-77
|
133.00
|
|
2025-10-02
|
3
|
68
|
-65
|
133.00
|
|
2025-10-01
|
6
|
205
|
-199
|
134.50
|
|
2025-09-30
|
17
|
74
|
-57
|
133.50
|
|
2025-09-26
|
14
|
0
|
14
|
134.50
|
|
2025-09-24
|
4
|
201
|
-197
|
134.50
|
|
2025-09-19
|
3
|
76
|
-73
|
134.00
|
|
2025-09-15
|
20
|
173
|
-153
|
135.00
|
|
2025-09-12
|
4
|
37
|
-33
|
135.50
|
|
2025-09-10
|
11
|
51
|
-40
|
135.50
|
|
2025-09-09
|
5
|
157
|
-152
|
135.50
|
|
2025-09-04
|
5
|
0
|
5
|
135.00
|
|
2025-09-01
|
65
|
1
|
64
|
134.00
|
|
2025-08-27
|
49
|
860
|
-811
|
134.00
|
|
2025-08-26
|
14
|
2000
|
-1986
|
133.50
|
|
2025-08-25
|
27
|
2000
|
-1973
|
135.50
|
|
2025-08-22
|
2
|
2022
|
-2020
|
136.00
|
|
2025-08-21
|
2
|
2001
|
-1999
|
137.50
|
|
2025-08-20
|
48
|
2000
|
-1952
|
136.50
|
|
2025-08-18
|
440
|
16
|
424
|
137.00
|
|
2025-08-15
|
9
|
55
|
-46
|
135.00
|
|
2025-08-13
|
152
|
5
|
147
|
134.50
|
|
2025-08-12
|
689
|
0
|
689
|
135.00
|
|
2025-08-08
|
80
|
194
|
-114
|
134.00
|
|
2025-08-07
|
4
|
75
|
-71
|
132.50
|
|
2025-08-05
|
132
|
30
|
102
|
132.00
|
|
2025-08-04
|
82
|
67
|
15
|
131.00
|
|
2025-08-01
|
1314
|
5
|
1309
|
129.50
|
|
2025-07-31
|
3
|
208
|
-205
|
129.00
|
|
2025-07-28
|
30
|
190
|
-160
|
129.50
|
|
2025-07-25
|
8
|
1377
|
-1369
|
129.00
|
|
2025-07-24
|
4
|
283
|
-279
|
129.50
|
|
2025-07-23
|
117
|
414
|
-297
|
130.00
|
|
2025-07-22
|
227
|
381
|
-154
|
130.50
|
|
2025-07-21
|
43
|
300
|
-257
|
129.00
|
|
2025-07-18
|
5
|
317
|
-312
|
129.00
|
|
2025-07-17
|
3
|
1000
|
-997
|
130.50
|
|
2025-07-15
|
11
|
150
|
-139
|
129.50
|
|
2025-07-14
|
18
|
750
|
-732
|
130.50
|
|
2025-07-11
|
5
|
600
|
-595
|
130.50
|
|
2025-07-10
|
14
|
548
|
-534
|
130.00
|
|
2025-07-09
|
7
|
400
|
-393
|
128.00
|
|
2025-07-08
|
4
|
100
|
-96
|
129.00
|
|
2025-07-04
|
30
|
1000
|
-970
|
130.50
|
|
2025-07-01
|
12
|
105
|
-93
|
135.00
|
|
2025-06-30
|
1009
|
8
|
1001
|
135.00
|
|
2025-06-24
|
2
|
74
|
-72
|
135.50
|
|
2025-06-20
|
306
|
0
|
306
|
136.50
|
|
2025-06-19
|
301
|
5
|
296
|
136.50
|
|
2025-06-18
|
211
|
5
|
206
|
137.00
|
|
2025-06-17
|
502
|
4
|
498
|
136.50
|
|
2025-06-16
|
533
|
0
|
533
|
137.00
|
|
2025-06-13
|
511
|
13
|
498
|
135.00
|
|
2025-06-12
|
503
|
4
|
499
|
134.00
|
|
2025-06-11
|
48
|
216
|
-168
|
133.00
|
|
2025-06-04
|
123
|
902
|
-779
|
129.50
|
|
2025-06-02
|
14
|
702
|
-688
|
131.50
|
|
2025-05-27
|
402
|
241
|
161
|
131.50
|
|
2025-05-26
|
21
|
148
|
-127
|
133.00
|
|
2025-05-15
|
688
|
0
|
688
|
131.00
|
|
2025-05-13
|
7
|
401
|
-394
|
130.00
|
|
2025-04-30
|
190
|
0
|
190
|
129.50
|
|
2025-04-29
|
4
|
1000
|
-996
|
129.00
|
|
2025-04-28
|
269
|
1000
|
-731
|
128.00
|
|
2025-04-25
|
226
|
1000
|
-774
|
126.50
|
|
2025-04-22
|
1
|
2000
|
-1999
|
128.00
|
|
2025-04-21
|
210
|
1010
|
-800
|
127.00
|
|
2025-04-15
|
9
|
0
|
9
|
129.00
|
|
2025-04-11
|
2940
|
20
|
2920
|
128.50
|
|
2025-04-10
|
582
|
3954
|
-3372
|
127.00
|
|
2025-04-08
|
157
|
1151
|
-994
|
127.00
|
|
2025-04-02
|
132
|
0
|
132
|
130.00
|
|
2025-03-25
|
81
|
0
|
81
|
129.00
|
|
2025-03-24
|
9
|
300
|
-291
|
129.00
|
|
2025-03-20
|
245
|
0
|
245
|
129.00
|
|
2025-03-14
|
80
|
0
|
80
|
128.50
|
|
2025-03-13
|
49
|
0
|
49
|
128.50
|
|
2025-03-12
|
162
|
0
|
162
|
128.00
|
|
2025-03-10
|
433
|
1
|
432
|
128.00
|
|
2025-03-05
|
408
|
12
|
396
|
127.50
|
|
2025-03-04
|
404
|
3
|
401
|
127.00
|
|
2025-03-03
|
416
|
0
|
416
|
128.50
|
|
2025-02-17
|
32
|
12
|
20
|
126.00
|
|
2025-02-06
|
18
|
0
|
18
|
126.00
|
|
2025-02-03
|
56
|
1
|
55
|
125.50
|
|
2025-01-22
|
120
|
0
|
120
|
124.50
|
|
2025-01-16
|
208
|
0
|
208
|
124.00
|
|
2025-01-15
|
110
|
0
|
110
|
123.50
|
|
2025-01-14
|
51
|
0
|
51
|
123.50
|
|
2025-01-06
|
29
|
0
|
29
|
123.50
|
|
2025-01-02
|
170
|
6
|
164
|
123.00
|
|
2024-12-26
|
16
|
3
|
13
|
124.00
|
|
2024-12-23
|
11
|
0
|
11
|
124.50
|
|
2024-12-17
|
553
|
0
|
553
|
123.50
|
|
2024-12-09
|
704
|
0
|
704
|
124.50
|
|
2024-12-06
|
668
|
3
|
665
|
124.50
|
|
2024-12-04
|
957
|
1
|
956
|
124.50
|
|
2024-11-28
|
23
|
0
|
23
|
123.50
|
|
2024-11-26
|
14
|
1
|
13
|
124.00
|
|
2024-11-18
|
24
|
105
|
-81
|
122.50
|
|
2024-11-15
|
310
|
3
|
307
|
122.50
|
|
2024-11-14
|
38
|
0
|
38
|
122.50
|
|
2024-11-12
|
693
|
14
|
679
|
122.50
|
|
2024-11-04
|
279
|
0
|
279
|
122.50
|
|
2024-10-30
|
118
|
0
|
118
|
122.00
|
|
2024-10-29
|
351
|
0
|
351
|
122.50
|
|
2024-10-28
|
26
|
73
|
-47
|
122.50
|
|
2024-10-24
|
212
|
0
|
212
|
122.00
|
|
2024-10-23
|
113
|
0
|
113
|
122.00
|
|
2024-10-21
|
13
|
613
|
-600
|
122.50
|
|
2024-10-11
|
42
|
2
|
40
|
122.50
|
|
2024-10-08
|
174
|
807
|
-633
|
122.50
|
|
2024-10-04
|
15
|
100
|
-85
|
124.50
|
|
2024-10-01
|
192
|
19
|
173
|
126.00
|
|
2024-09-30
|
11
|
150
|
-139
|
125.50
|
|
2024-09-23
|
12
|
110
|
-98
|
126.50
|
|
2024-09-18
|
7
|
109
|
-102
|
125.00
|
|
2024-09-13
|
18
|
0
|
18
|
124.50
|
|
2024-09-12
|
5
|
100
|
-95
|
124.50
|
|
2024-09-10
|
11
|
0
|
11
|
124.00
|
|
2024-09-06
|
23
|
0
|
23
|
124.00
|
|
2024-09-02
|
9
|
382
|
-373
|
124.00
|
|
2024-08-29
|
112
|
0
|
112
|
123.50
|
|
2024-08-27
|
12
|
0
|
12
|
124.50
|
|
2024-08-26
|
25
|
615
|
-590
|
124.00
|
|
2024-08-16
|
19
|
0
|
19
|
124.00
|
|
2024-08-14
|
87
|
0
|
87
|
122.50
|
|
2024-08-12
|
58
|
0
|
58
|
121.50
|
|
2024-08-06
|
483
|
15
|
468
|
122.00
|
|
2024-08-05
|
1167
|
1853
|
-686
|
121.50
|
|
2024-08-02
|
4
|
296
|
-292
|
123.00
|
|
2024-08-01
|
118
|
0
|
118
|
121.50
|
|
2024-07-31
|
10
|
303
|
-293
|
121.50
|
|
2024-07-30
|
19
|
950
|
-931
|
121.00
|
|
2024-07-29
|
16
|
1000
|
-984
|
121.50
|
|
2024-07-26
|
28
|
1000
|
-972
|
122.50
|
|
2024-07-23
|
18
|
721
|
-703
|
121.50
|
|
2024-07-19
|
4
|
828
|
-824
|
121.00
|
|
2024-07-18
|
6
|
201
|
-195
|
120.50
|
|
2024-07-17
|
107
|
19
|
88
|
119.50
|
|
2024-07-16
|
295
|
66
|
229
|
119.50
|
|
2024-07-05
|
30
|
450
|
-420
|
120.00
|
|
2024-07-04
|
212
|
1000
|
-788
|
118.50
|
|
2024-07-02
|
559
|
1740
|
-1181
|
125.50
|
|
2024-07-01
|
12
|
3059
|
-3047
|
126.50
|
|
2024-06-28
|
4
|
600
|
-596
|
125.50
|
|
2024-06-25
|
15
|
400
|
-385
|
126.00
|
|
2024-06-24
|
71
|
0
|
71
|
126.50
|
|
2024-06-21
|
14
|
181
|
-167
|
125.50
|
|
2024-06-19
|
5
|
149
|
-144
|
127.50
|
|
2024-06-18
|
319
|
0
|
319
|
128.00
|
|
2024-06-17
|
554
|
1481
|
-927
|
127.50
|
|
2024-06-11
|
215
|
0
|
215
|
126.50
|
| 合計 | 56499 | 67730 | -11231 | |
