| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
232
|
-203
|
4300.00
|
|
2026-06-04
|
14
|
741
|
-727
|
4430.00
|
|
2026-06-03
|
41
|
844
|
-803
|
4545.00
|
|
2026-06-02
|
52
|
688
|
-636
|
4525.00
|
|
2026-06-01
|
237
|
727
|
-490
|
4555.00
|
|
2026-05-29
|
85
|
28
|
57
|
4310.00
|
|
2026-05-25
|
70
|
871
|
-801
|
4245.00
|
|
2026-05-22
|
896
|
25
|
871
|
3860.00
|
|
2026-05-19
|
20
|
107
|
-87
|
3155.00
|
|
2026-05-15
|
40
|
101
|
-61
|
3260.00
|
|
2026-05-14
|
22
|
574
|
-552
|
3405.00
|
|
2026-05-08
|
46
|
67
|
-21
|
3630.00
|
|
2026-05-05
|
33
|
9
|
24
|
3155.00
|
|
2026-04-30
|
33
|
86
|
-53
|
2610.00
|
|
2026-04-29
|
393
|
95
|
298
|
2575.00
|
|
2026-04-28
|
370
|
61
|
309
|
2615.00
|
|
2026-04-24
|
425
|
22
|
403
|
2435.00
|
|
2026-04-20
|
148
|
67
|
81
|
1900.00
|
|
2026-04-17
|
82
|
320
|
-238
|
1925.00
|
|
2026-04-16
|
803
|
343
|
460
|
1895.00
|
|
2026-04-14
|
388
|
165
|
223
|
1720.00
|
|
2026-04-13
|
76
|
4
|
72
|
1620.00
|
|
2026-04-10
|
40
|
9
|
31
|
1575.00
|
|
2026-04-08
|
32
|
71
|
-39
|
1580.00
|
|
2026-04-02
|
64
|
21
|
43
|
1465.00
|
|
2026-04-01
|
56
|
7
|
49
|
1465.00
|
|
2026-03-31
|
57
|
188
|
-131
|
1490.00
|
|
2026-03-27
|
46
|
15
|
31
|
1585.00
|
|
2026-03-26
|
76
|
29
|
47
|
1590.00
|
|
2026-03-24
|
24
|
74
|
-50
|
1620.00
|
|
2026-03-23
|
39
|
197
|
-158
|
1625.00
|
|
2026-03-19
|
110
|
23
|
87
|
1680.00
|
|
2026-03-16
|
25
|
8
|
17
|
1710.00
|
|
2026-03-12
|
62
|
27
|
35
|
1785.00
|
|
2026-03-11
|
72
|
14
|
58
|
1765.00
|
|
2026-03-09
|
106
|
7
|
99
|
1665.00
|
|
2026-03-06
|
8
|
41
|
-33
|
1765.00
|
|
2026-03-05
|
95
|
23
|
72
|
1775.00
|
|
2026-03-03
|
76
|
11
|
65
|
1815.00
|
|
2026-03-02
|
82
|
7
|
75
|
1900.00
|
|
2026-02-24
|
11
|
114
|
-103
|
1825.00
|
|
2026-02-23
|
46
|
160
|
-114
|
1795.00
|
|
2026-02-11
|
158
|
29
|
129
|
1855.00
|
|
2026-02-09
|
237
|
331
|
-94
|
1830.00
|
|
2026-02-06
|
197
|
30
|
167
|
1710.00
|
|
2026-02-05
|
1019
|
28
|
991
|
1770.00
|
|
2026-02-04
|
229
|
8
|
221
|
1800.00
|
|
2026-02-03
|
203
|
307
|
-104
|
1795.00
|
|
2026-01-30
|
179
|
11
|
168
|
1760.00
|
|
2026-01-29
|
26
|
727
|
-701
|
1780.00
|
|
2026-01-28
|
67
|
257
|
-190
|
1780.00
|
|
2026-01-27
|
193
|
256
|
-63
|
1775.00
|
|
2026-01-26
|
492
|
694
|
-202
|
1770.00
|
|
2026-01-23
|
147
|
28
|
119
|
1630.00
|
|
2026-01-20
|
22
|
1
|
21
|
1485.00
|
|
2026-01-19
|
195
|
17
|
178
|
1485.00
|
|
2026-01-15
|
25
|
150
|
-125
|
1490.00
|
|
2026-01-13
|
77
|
154
|
-77
|
1485.00
|
|
2026-01-12
|
3
|
91
|
-88
|
1445.00
|
|
2026-01-09
|
151
|
7
|
144
|
1420.00
|
|
2026-01-08
|
12
|
73
|
-61
|
1445.00
|
|
2026-01-07
|
315
|
28
|
287
|
1490.00
|
|
2026-01-05
|
281
|
19
|
262
|
1525.00
|
|
2026-01-02
|
367
|
5
|
362
|
1470.00
|
|
2025-12-31
|
386
|
63
|
323
|
1430.00
|
|
2025-12-30
|
34
|
8
|
26
|
1420.00
|
|
2025-12-29
|
39
|
14
|
25
|
1420.00
|
|
2025-12-26
|
22
|
134
|
-112
|
1385.00
|
|
2025-12-24
|
42
|
11
|
31
|
1380.00
|
|
2025-12-23
|
23
|
513
|
-490
|
1390.00
|
|
2025-12-22
|
70
|
553
|
-483
|
1400.00
|
|
2025-12-19
|
21
|
2
|
19
|
1410.00
|
|
2025-12-18
|
85
|
1
|
84
|
1420.00
|
|
2025-12-17
|
124
|
18
|
106
|
1425.00
|
|
2025-12-12
|
205
|
70
|
135
|
1405.00
|
|
2025-12-11
|
70
|
442
|
-372
|
1395.00
|
|
2025-12-10
|
118
|
9
|
109
|
1460.00
|
|
2025-12-09
|
72
|
407
|
-335
|
1420.00
|
|
2025-12-08
|
48
|
416
|
-368
|
1440.00
|
|
2025-12-05
|
62
|
118
|
-56
|
1425.00
|
|
2025-12-03
|
69
|
209
|
-140
|
1400.00
|
|
2025-12-02
|
74
|
638
|
-564
|
1415.00
|
|
2025-12-01
|
652
|
436
|
216
|
1445.00
|
|
2025-11-27
|
178
|
33
|
145
|
1340.00
|
|
2025-11-25
|
12
|
204
|
-192
|
1185.00
|
|
2025-11-20
|
4
|
296
|
-292
|
1185.00
|
|
2025-11-17
|
53
|
109
|
-56
|
1230.00
|
|
2025-11-13
|
53
|
0
|
53
|
1245.00
|
|
2025-11-12
|
55
|
226
|
-171
|
1245.00
|
|
2025-11-11
|
13
|
266
|
-253
|
1240.00
|
|
2025-11-10
|
10
|
82
|
-72
|
1250.00
|
|
2025-11-07
|
8
|
652
|
-644
|
1260.00
|
|
2025-11-05
|
41
|
3
|
38
|
1330.00
|
|
2025-11-04
|
14
|
77
|
-63
|
1315.00
|
|
2025-10-30
|
103
|
34
|
69
|
1310.00
|
|
2025-10-29
|
10
|
33
|
-23
|
1300.00
|
|
2025-10-28
|
59
|
5
|
54
|
1315.00
|
|
2025-10-23
|
7
|
203
|
-196
|
1295.00
|
|
2025-10-21
|
22
|
3
|
19
|
1340.00
|
|
2025-10-20
|
28
|
353
|
-325
|
1340.00
|
|
2025-10-17
|
8
|
91
|
-83
|
1330.00
|
|
2025-10-16
|
10
|
317
|
-307
|
1330.00
|
|
2025-10-07
|
123
|
32
|
91
|
1325.00
|
|
2025-10-03
|
171
|
0
|
171
|
1320.00
|
|
2025-09-30
|
111
|
17
|
94
|
1315.00
|
|
2025-09-26
|
37
|
112
|
-75
|
1310.00
|
|
2025-09-25
|
21
|
51
|
-30
|
1345.00
|
|
2025-09-24
|
353
|
43
|
310
|
1330.00
|
|
2025-09-23
|
184
|
35
|
149
|
1375.00
|
|
2025-09-22
|
54
|
233
|
-179
|
1405.00
|
|
2025-09-18
|
9
|
78
|
-69
|
1510.00
|
|
2025-09-17
|
111
|
23
|
88
|
1510.00
|
|
2025-09-16
|
364
|
15
|
349
|
1535.00
|
|
2025-09-15
|
37
|
1
|
36
|
1485.00
|
|
2025-09-11
|
351
|
204
|
147
|
1480.00
|
|
2025-09-10
|
161
|
102
|
59
|
1490.00
|
|
2025-09-09
|
29
|
103
|
-74
|
1510.00
|
|
2025-09-08
|
136
|
13
|
123
|
1430.00
|
|
2025-09-05
|
110
|
21
|
89
|
1435.00
|
|
2025-09-04
|
4
|
28
|
-24
|
1385.00
|
|
2025-09-03
|
1
|
184
|
-183
|
1395.00
|
|
2025-08-29
|
3
|
41
|
-38
|
1370.00
|
|
2025-08-28
|
9
|
0
|
9
|
1385.00
|
|
2025-08-27
|
75
|
0
|
75
|
1400.00
|
|
2025-08-22
|
51
|
3
|
48
|
1365.00
|
|
2025-08-21
|
2
|
416
|
-414
|
1365.00
|
|
2025-08-20
|
129
|
401
|
-272
|
1355.00
|
|
2025-08-19
|
184
|
6
|
178
|
1390.00
|
|
2025-08-18
|
184
|
17
|
167
|
1410.00
|
|
2025-08-15
|
74
|
7
|
67
|
1370.00
|
|
2025-08-14
|
265
|
71
|
194
|
1390.00
|
|
2025-08-13
|
95
|
25
|
70
|
1370.00
|
|
2025-08-12
|
117
|
20
|
97
|
1360.00
|
|
2025-08-11
|
109
|
17
|
92
|
1355.00
|
|
2025-08-08
|
635
|
25
|
610
|
1350.00
|
|
2025-08-07
|
204
|
4
|
200
|
1355.00
|
|
2025-08-06
|
160
|
12
|
148
|
1320.00
|
|
2025-08-05
|
10
|
27
|
-17
|
1340.00
|
|
2025-08-04
|
9
|
74
|
-65
|
1330.00
|
|
2025-08-01
|
129
|
34
|
95
|
1350.00
|
|
2025-07-31
|
78
|
15
|
63
|
1370.00
|
|
2025-07-29
|
27
|
230
|
-203
|
1360.00
|
|
2025-07-25
|
8
|
41
|
-33
|
1430.00
|
|
2025-07-24
|
8
|
504
|
-496
|
1430.00
|
|
2025-07-23
|
69
|
504
|
-435
|
1430.00
|
|
2025-07-22
|
385
|
569
|
-184
|
1430.00
|
|
2025-07-21
|
199
|
1
|
198
|
1425.00
|
|
2025-07-18
|
112
|
26
|
86
|
1410.00
|
|
2025-07-17
|
113
|
6
|
107
|
1390.00
|
|
2025-07-16
|
585
|
77
|
508
|
1410.00
|
|
2025-07-15
|
249
|
10
|
239
|
1395.00
|
|
2025-07-14
|
86
|
44
|
42
|
1385.00
|
|
2025-07-11
|
165
|
13
|
152
|
1420.00
|
|
2025-07-08
|
7
|
93
|
-86
|
1270.00
|
|
2025-07-07
|
150
|
3
|
147
|
1280.00
|
|
2025-07-04
|
182
|
291
|
-109
|
1290.00
|
|
2025-07-03
|
443
|
6
|
437
|
1270.00
|
|
2025-07-02
|
57
|
1
|
56
|
1295.00
|
|
2025-07-01
|
90
|
53
|
37
|
1275.00
|
|
2025-06-30
|
164
|
6
|
158
|
1250.00
|
|
2025-06-26
|
6
|
26
|
-20
|
1290.00
|
|
2025-06-24
|
13
|
340
|
-327
|
1270.00
|
|
2025-06-20
|
23
|
486
|
-463
|
1250.00
|
|
2025-06-18
|
52
|
372
|
-320
|
1285.00
|
|
2025-06-17
|
101
|
1
|
100
|
1275.00
|
|
2025-06-12
|
18
|
92
|
-74
|
1285.00
|
|
2025-06-11
|
104
|
3
|
101
|
1315.00
|
|
2025-06-10
|
310
|
0
|
310
|
1335.00
|
|
2025-06-06
|
336
|
17
|
319
|
1280.00
|
|
2025-06-05
|
362
|
827
|
-465
|
1245.00
|
|
2025-06-04
|
5
|
31
|
-26
|
1275.00
|
|
2025-06-02
|
7
|
1699
|
-1692
|
1260.00
|
|
2025-05-29
|
5
|
69
|
-64
|
1260.00
|
|
2025-05-28
|
4
|
580
|
-576
|
1280.00
|
|
2025-05-23
|
23
|
7
|
16
|
1315.00
|
|
2025-05-22
|
17
|
122
|
-105
|
1325.00
|
|
2025-05-19
|
12
|
81
|
-69
|
1310.00
|
|
2025-05-16
|
31
|
4
|
27
|
1365.00
|
|
2025-05-13
|
7
|
251
|
-244
|
1355.00
|
|
2025-05-12
|
280
|
105
|
175
|
1315.00
|
|
2025-05-09
|
59
|
4
|
55
|
1325.00
|
|
2025-05-08
|
220
|
289
|
-69
|
1290.00
|
|
2025-05-07
|
2
|
33
|
-31
|
1275.00
|
|
2025-05-05
|
6
|
91
|
-85
|
1295.00
|
|
2025-05-02
|
29
|
138
|
-109
|
1300.00
|
|
2025-04-29
|
57
|
16
|
41
|
1370.00
|
|
2025-04-28
|
18
|
175
|
-157
|
1350.00
|
|
2025-04-25
|
45
|
119
|
-74
|
1380.00
|
|
2025-04-23
|
73
|
26
|
47
|
1370.00
|
|
2025-04-21
|
12
|
43
|
-31
|
1345.00
|
|
2025-04-16
|
3
|
25
|
-22
|
1365.00
|
|
2025-04-15
|
9
|
70
|
-61
|
1385.00
|
|
2025-04-14
|
10
|
91
|
-81
|
1400.00
|
|
2025-04-11
|
472
|
871
|
-399
|
1385.00
|
|
2025-04-08
|
70
|
519
|
-449
|
1260.00
|
|
2025-04-07
|
50
|
3
|
47
|
1295.00
|
|
2025-04-02
|
85
|
2
|
83
|
1435.00
|
|
2025-04-01
|
358
|
13
|
345
|
1460.00
|
|
2025-03-31
|
18
|
131
|
-113
|
1390.00
|
|
2025-03-28
|
57
|
14
|
43
|
1465.00
|
|
2025-03-27
|
181
|
16
|
165
|
1485.00
|
|
2025-03-25
|
183
|
24
|
159
|
1525.00
|
|
2025-03-24
|
142
|
23
|
119
|
1480.00
|
|
2025-03-21
|
142
|
10
|
132
|
1480.00
|
|
2025-03-20
|
75
|
38
|
37
|
1485.00
|
|
2025-03-19
|
45
|
4
|
41
|
1465.00
|
|
2025-03-18
|
44
|
26
|
18
|
1475.00
|
|
2025-03-17
|
133
|
44
|
89
|
1425.00
|
|
2025-03-14
|
287
|
19
|
268
|
1400.00
|
|
2025-03-13
|
408
|
61
|
347
|
1390.00
|
|
2025-03-12
|
326
|
74
|
252
|
1410.00
|
|
2025-03-10
|
128
|
26
|
102
|
1395.00
|
|
2025-03-07
|
25
|
155
|
-130
|
1465.00
|
|
2025-03-06
|
3
|
21
|
-18
|
1495.00
|
|
2025-03-05
|
34
|
82
|
-48
|
1505.00
|
|
2025-03-04
|
11
|
345
|
-334
|
1505.00
|
|
2025-03-03
|
14
|
25
|
-11
|
1470.00
|
|
2025-02-26
|
9
|
111
|
-102
|
1560.00
|
|
2025-02-25
|
738
|
10
|
728
|
1550.00
|
|
2025-02-24
|
10
|
72
|
-62
|
1545.00
|
|
2025-02-19
|
0
|
179
|
-179
|
1540.00
|
|
2025-02-18
|
78
|
219
|
-141
|
1535.00
|
|
2025-02-11
|
81
|
5
|
76
|
1510.00
|
|
2025-02-10
|
599
|
9
|
590
|
1480.00
|
|
2025-02-06
|
353
|
37
|
316
|
1525.00
|
|
2025-02-05
|
182
|
35
|
147
|
1525.00
|
|
2025-02-04
|
192
|
449
|
-257
|
1490.00
|
|
2025-02-03
|
184
|
579
|
-395
|
1500.00
|
|
2025-01-22
|
103
|
187
|
-84
|
1465.00
|
|
2025-01-20
|
84
|
2
|
82
|
1445.00
|
|
2025-01-16
|
104
|
221
|
-117
|
1460.00
|
|
2025-01-15
|
44
|
166
|
-122
|
1420.00
|
|
2025-01-14
|
156
|
30
|
126
|
1400.00
|
|
2025-01-09
|
8
|
161
|
-153
|
1440.00
|
|
2025-01-07
|
264
|
37
|
227
|
1490.00
|
|
2025-01-03
|
28
|
67
|
-39
|
1365.00
|
|
2025-01-02
|
53
|
15
|
38
|
1350.00
|
|
2024-12-30
|
39
|
6
|
33
|
1420.00
|
|
2024-12-26
|
62
|
25
|
37
|
1420.00
|
|
2024-12-24
|
70
|
3
|
67
|
1405.00
|
|
2024-12-23
|
80
|
36
|
44
|
1410.00
|
|
2024-12-19
|
38
|
565
|
-527
|
1420.00
|
|
2024-12-18
|
2
|
1119
|
-1117
|
1420.00
|
|
2024-12-17
|
159
|
772
|
-613
|
1425.00
|
|
2024-12-16
|
238
|
113
|
125
|
1385.00
|
|
2024-12-12
|
202
|
46
|
156
|
1380.00
|
|
2024-12-11
|
18
|
45
|
-27
|
1350.00
|
|
2024-12-09
|
22
|
228
|
-206
|
1325.00
|
|
2024-12-06
|
55
|
4
|
51
|
1305.00
|
|
2024-12-05
|
130
|
1
|
129
|
1325.00
|
|
2024-12-04
|
109
|
0
|
109
|
1320.00
|
|
2024-12-03
|
3
|
119
|
-116
|
1315.00
|
|
2024-11-29
|
221
|
8
|
213
|
1255.00
|
|
2024-11-28
|
212
|
2
|
210
|
1255.00
|
|
2024-11-27
|
260
|
4
|
256
|
1250.00
|
|
2024-11-26
|
255
|
2
|
253
|
1280.00
|
|
2024-11-21
|
3
|
221
|
-218
|
1265.00
|
|
2024-11-20
|
116
|
7
|
109
|
1275.00
|
|
2024-11-18
|
816
|
25
|
791
|
1240.00
|
|
2024-11-15
|
48
|
14
|
34
|
1270.00
|
|
2024-11-14
|
21
|
6
|
15
|
1235.00
|
|
2024-11-13
|
30
|
5
|
25
|
1255.00
|
|
2024-11-12
|
290
|
6
|
284
|
1265.00
|
|
2024-11-11
|
111
|
5
|
106
|
1295.00
|
|
2024-11-08
|
102
|
6
|
96
|
1280.00
|
|
2024-11-07
|
0
|
13
|
-13
|
1305.00
|
|
2024-11-05
|
100
|
7
|
93
|
1290.00
|
|
2024-11-04
|
326
|
10
|
316
|
1295.00
|
|
2024-11-01
|
234
|
76
|
158
|
1290.00
|
|
2024-10-29
|
120
|
7
|
113
|
1300.00
|
|
2024-10-28
|
29
|
7
|
22
|
1335.00
|
|
2024-10-24
|
29
|
13
|
16
|
1270.00
|
|
2024-10-23
|
22
|
75
|
-53
|
1300.00
|
|
2024-10-22
|
34
|
129
|
-95
|
1310.00
|
|
2024-10-17
|
116
|
0
|
116
|
1275.00
|
|
2024-10-16
|
52
|
2
|
50
|
1275.00
|
|
2024-10-09
|
79
|
13
|
66
|
1245.00
|
|
2024-10-08
|
35
|
8
|
27
|
1225.00
|
|
2024-10-07
|
63
|
18
|
45
|
1250.00
|
|
2024-10-04
|
8
|
193
|
-185
|
1230.00
|
|
2024-10-01
|
63
|
26
|
37
|
1210.00
|
|
2024-09-27
|
92
|
21
|
71
|
1260.00
|
|
2024-09-25
|
150
|
12
|
138
|
1225.00
|
|
2024-09-23
|
128
|
3
|
125
|
1145.00
|
|
2024-09-19
|
236
|
5
|
231
|
1120.00
|
|
2024-09-18
|
614
|
90
|
524
|
1105.00
|
|
2024-09-10
|
155
|
715
|
-560
|
1130.00
|
|
2024-09-06
|
120
|
0
|
120
|
1145.00
|
|
2024-09-04
|
15
|
77
|
-62
|
1135.00
|
|
2024-09-03
|
13
|
0
|
13
|
1220.00
|
|
2024-09-02
|
4
|
59
|
-55
|
1225.00
|
|
2024-08-29
|
69
|
13
|
56
|
1250.00
|
|
2024-08-28
|
7
|
85
|
-78
|
1200.00
|
|
2024-08-27
|
20
|
0
|
20
|
1210.00
|
|
2024-08-21
|
20
|
62
|
-42
|
1220.00
|
|
2024-08-19
|
5
|
28
|
-23
|
1255.00
|
|
2024-08-14
|
145
|
22
|
123
|
1185.00
|
|
2024-08-08
|
345
|
19
|
326
|
1115.00
|
|
2024-08-07
|
56
|
19
|
37
|
1150.00
|
|
2024-08-06
|
175
|
25
|
150
|
1075.00
|
|
2024-08-05
|
731
|
16
|
715
|
991.00
|
|
2024-08-02
|
23
|
155
|
-132
|
1090.00
|
|
2024-07-31
|
42
|
167
|
-125
|
1220.00
|
|
2024-07-30
|
70
|
1
|
69
|
1255.00
|
|
2024-07-29
|
39
|
17
|
22
|
1240.00
|
|
2024-07-26
|
101
|
231
|
-130
|
1245.00
|
|
2024-07-23
|
114
|
938
|
-824
|
1275.00
|
|
2024-07-22
|
158
|
263
|
-105
|
1225.00
|
|
2024-07-19
|
47
|
83
|
-36
|
1260.00
|
|
2024-07-18
|
260
|
12
|
248
|
1280.00
|
|
2024-07-17
|
45
|
5
|
40
|
1325.00
|
|
2024-07-16
|
59
|
28
|
31
|
1345.00
|
|
2024-07-15
|
259
|
18
|
241
|
1355.00
|
|
2024-07-11
|
39
|
154
|
-115
|
1420.00
|
|
2024-07-10
|
28
|
66
|
-38
|
1435.00
|
|
2024-07-09
|
66
|
142
|
-76
|
1460.00
|
|
2024-07-08
|
448
|
29
|
419
|
1420.00
|
|
2024-07-04
|
18
|
735
|
-717
|
1375.00
|
|
2024-07-03
|
82
|
2
|
80
|
|
|
2024-07-01
|
42
|
130
|
-88
|
1415.00
|
|
2024-06-28
|
11
|
51
|
-40
|
1400.00
|
|
2024-06-26
|
86
|
26
|
60
|
1405.00
|
|
2024-06-25
|
369
|
50
|
319
|
1385.00
|
|
2024-06-24
|
245
|
100
|
145
|
1410.00
|
|
2024-06-20
|
246
|
49
|
197
|
1500.00
|
|
2024-06-19
|
453
|
41
|
412
|
1485.00
|
|
2024-06-13
|
406
|
67
|
339
|
1385.00
|
|
2024-06-12
|
32
|
66
|
-34
|
1300.00
|
|
2024-06-07
|
322
|
74
|
248
|
1275.00
|
|
2024-06-06
|
60
|
11
|
49
|
1290.00
|
| 合計 | 42029 | 42853 | -824 | |
