| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
0
|
217
|
36.30
|
|
2026-06-02
|
430
|
0
|
430
|
35.20
|
|
2026-05-29
|
350
|
0
|
350
|
34.60
|
|
2026-05-07
|
17
|
0
|
17
|
35.00
|
|
2026-05-04
|
0
|
385
|
-385
|
35.05
|
|
2026-04-17
|
4
|
20
|
-16
|
35.85
|
|
2026-04-16
|
0
|
41
|
-41
|
35.90
|
|
2026-04-15
|
3
|
21
|
-18
|
36.15
|
|
2026-04-14
|
20
|
46
|
-26
|
36.75
|
|
2026-04-13
|
0
|
15
|
-15
|
36.10
|
|
2026-04-10
|
36
|
0
|
36
|
36.55
|
|
2026-04-07
|
0
|
30
|
-30
|
35.95
|
|
2026-03-30
|
30
|
0
|
30
|
36.80
|
|
2026-03-25
|
600
|
125
|
475
|
38.90
|
|
2026-03-24
|
650
|
0
|
650
|
38.20
|
|
2026-03-23
|
15
|
0
|
15
|
38.10
|
|
2026-03-18
|
30
|
7
|
23
|
38.20
|
|
2026-03-17
|
58
|
2
|
56
|
37.75
|
|
2026-02-06
|
0
|
13
|
-13
|
35.20
|
|
2026-01-29
|
12
|
0
|
12
|
35.65
|
|
2025-12-23
|
89
|
0
|
89
|
38.05
|
|
2025-12-04
|
0
|
16
|
-16
|
35.30
|
|
2025-10-30
|
0
|
133
|
-133
|
36.10
|
|
2025-10-28
|
0
|
79
|
-79
|
35.80
|
|
2025-10-17
|
0
|
23
|
-23
|
33.95
|
|
2025-10-14
|
0
|
89
|
-89
|
33.80
|
|
2025-09-30
|
0
|
44
|
-44
|
36.35
|
|
2025-09-19
|
21
|
0
|
21
|
36.35
|
|
2025-09-15
|
72
|
3
|
69
|
35.70
|
|
2025-07-29
|
0
|
151
|
-151
|
37.35
|
|
2025-07-28
|
0
|
388
|
-388
|
37.85
|
|
2025-07-25
|
0
|
387
|
-387
|
38.20
|
|
2025-07-24
|
0
|
224
|
-224
|
39.00
|
|
2025-07-23
|
0
|
779
|
-779
|
40.05
|
|
2025-07-22
|
0
|
224
|
-224
|
39.65
|
|
2025-07-03
|
400
|
2
|
398
|
39.00
|
|
2025-06-30
|
35
|
303
|
-268
|
39.15
|
|
2025-06-27
|
0
|
90
|
-90
|
40.30
|
|
2025-06-26
|
5
|
600
|
-595
|
39.30
|
|
2025-06-25
|
5
|
339
|
-334
|
40.10
|
|
2025-06-20
|
200
|
0
|
200
|
45.05
|
|
2025-06-19
|
270
|
0
|
270
|
45.85
|
|
2025-06-18
|
270
|
0
|
270
|
46.35
|
|
2025-06-16
|
42
|
0
|
42
|
46.35
|
|
2025-06-12
|
342
|
0
|
342
|
46.50
|
|
2025-06-04
|
88
|
22
|
66
|
43.45
|
|
2025-06-02
|
0
|
20
|
-20
|
41.25
|
|
2025-05-19
|
0
|
34
|
-34
|
44.00
|
|
2025-05-07
|
382
|
0
|
382
|
42.75
|
|
2025-05-06
|
0
|
45
|
-45
|
42.05
|
|
2025-04-29
|
153
|
0
|
153
|
40.00
|
|
2025-04-22
|
392
|
0
|
392
|
38.20
|
|
2025-03-10
|
61
|
0
|
61
|
42.75
|
|
2025-02-21
|
259
|
0
|
259
|
43.20
|
|
2025-01-21
|
0
|
81
|
-81
|
44.30
|
|
2025-01-06
|
7
|
7020
|
-7013
|
44.00
|
|
2025-01-03
|
22
|
31
|
-9
|
47.30
|
|
2024-12-31
|
27
|
55
|
-28
|
49.50
|
|
2024-12-30
|
55
|
15
|
40
|
50.30
|
|
2024-12-24
|
3
|
27
|
-24
|
48.50
|
|
2024-12-23
|
27
|
11
|
16
|
50.00
|
|
2024-12-09
|
1
|
59
|
-58
|
53.40
|
|
2024-11-29
|
298
|
2
|
296
|
54.00
|
|
2024-11-28
|
424
|
0
|
424
|
55.00
|
|
2024-11-27
|
0
|
9
|
-9
|
53.20
|
|
2024-11-14
|
1044
|
0
|
1044
|
55.50
|
|
2024-11-13
|
267
|
2
|
265
|
54.30
|
|
2024-11-12
|
310
|
3
|
307
|
54.50
|
|
2024-11-04
|
3
|
57
|
-54
|
56.80
|
|
2024-11-01
|
86
|
36
|
50
|
56.80
|
|
2024-10-29
|
173
|
1
|
172
|
54.00
|
|
2024-10-25
|
0
|
256
|
-256
|
52.70
|
|
2024-10-23
|
0
|
29
|
-29
|
54.40
|
|
2024-10-22
|
42
|
0
|
42
|
53.80
|
|
2024-10-17
|
13
|
278
|
-265
|
53.20
|
|
2024-10-16
|
15
|
0
|
15
|
52.60
|
|
2024-10-01
|
2
|
167
|
-165
|
50.80
|
|
2024-09-27
|
1060
|
3
|
1057
|
52.40
|
|
2024-09-24
|
1
|
18
|
-17
|
51.40
|
|
2024-09-23
|
24
|
1135
|
-1111
|
52.30
|
|
2024-09-13
|
816
|
1
|
815
|
54.80
|
|
2024-09-10
|
121
|
9
|
112
|
56.40
|
|
2024-09-04
|
34
|
9
|
25
|
55.70
|
|
2024-09-03
|
237
|
2
|
235
|
55.90
|
|
2024-08-29
|
6
|
42
|
-36
|
53.90
|
|
2024-08-28
|
250
|
30
|
220
|
53.10
|
|
2024-08-27
|
60
|
15
|
45
|
52.20
|
|
2024-08-26
|
1902
|
0
|
1902
|
51.60
|
|
2024-08-22
|
78
|
2
|
76
|
50.20
|
|
2024-08-21
|
162
|
0
|
162
|
50.70
|
|
2024-08-16
|
426
|
3
|
423
|
50.70
|
|
2024-08-15
|
4
|
98
|
-94
|
50.20
|
|
2024-08-14
|
97
|
5
|
92
|
51.90
|
|
2024-08-09
|
916
|
23
|
893
|
49.95
|
|
2024-08-08
|
75
|
2
|
73
|
47.70
|
|
2024-08-07
|
94
|
3
|
91
|
48.65
|
|
2024-07-31
|
412
|
95
|
317
|
52.60
|
|
2024-07-30
|
1092
|
101
|
991
|
51.70
|
|
2024-07-29
|
340
|
59
|
281
|
51.60
|
|
2024-07-26
|
603
|
34
|
569
|
51.30
|
|
2024-07-23
|
317
|
30
|
287
|
52.00
|
|
2024-07-22
|
60
|
3
|
57
|
48.05
|
|
2024-07-18
|
10
|
147
|
-137
|
48.00
|
|
2024-07-16
|
503
|
19
|
484
|
46.95
|
|
2024-07-12
|
16
|
1
|
15
|
44.50
|
|
2024-07-11
|
91
|
0
|
91
|
44.20
|
|
2024-07-09
|
60
|
20
|
40
|
43.75
|
|
2024-07-04
|
91
|
2
|
89
|
45.60
|
|
2024-07-02
|
0
|
31
|
-31
|
45.25
|
|
2024-07-01
|
17
|
245
|
-228
|
45.25
|
|
2024-06-26
|
24
|
0
|
24
|
45.40
|
|
2024-06-25
|
12
|
2332
|
-2320
|
45.40
|
|
2024-06-19
|
0
|
1477
|
-1477
|
48.60
|
|
2024-06-12
|
1651
|
687
|
964
|
47.85
|
|
2024-06-06
|
47
|
255
|
-208
|
47.15
|
| 合計 | 20086 | 19777 | 309 | |
