| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
662
|
-657
|
103.50
|
|
2026-06-02
|
3
|
642
|
-639
|
104.50
|
|
2026-06-01
|
710
|
15
|
695
|
122.50
|
|
2026-05-29
|
0
|
41
|
-41
|
119.50
|
|
2026-05-28
|
59
|
6
|
53
|
121.00
|
|
2026-05-27
|
65
|
0
|
65
|
121.50
|
|
2026-05-26
|
47
|
0
|
47
|
121.00
|
|
2026-05-25
|
205
|
1
|
204
|
122.00
|
|
2026-05-21
|
0
|
113
|
-113
|
123.50
|
|
2026-05-20
|
0
|
8
|
-8
|
123.50
|
|
2026-05-19
|
1
|
27
|
-26
|
124.50
|
|
2026-05-14
|
2
|
15
|
-13
|
126.50
|
|
2026-05-12
|
57
|
1
|
56
|
123.50
|
|
2026-05-06
|
9
|
89
|
-80
|
125.00
|
|
2026-05-05
|
14
|
1
|
13
|
121.00
|
|
2026-05-04
|
43
|
1
|
42
|
123.00
|
|
2026-04-28
|
70
|
1
|
69
|
127.50
|
|
2026-04-21
|
156
|
3
|
153
|
129.50
|
|
2026-04-14
|
6
|
0
|
6
|
129.00
|
|
2026-04-13
|
90
|
2
|
88
|
126.00
|
|
2026-04-10
|
0
|
313
|
-313
|
127.50
|
|
2026-04-01
|
16
|
57
|
-41
|
123.00
|
|
2026-03-31
|
8
|
197
|
-189
|
120.00
|
|
2026-03-26
|
11
|
332
|
-321
|
122.50
|
|
2026-03-25
|
9
|
124
|
-115
|
123.50
|
|
2026-03-24
|
3
|
16
|
-13
|
119.50
|
|
2026-03-19
|
5
|
520
|
-515
|
116.50
|
|
2026-03-18
|
19
|
7
|
12
|
115.50
|
|
2026-03-17
|
20
|
2
|
18
|
118.00
|
|
2026-03-12
|
5
|
32
|
-27
|
116.50
|
|
2026-03-06
|
305
|
0
|
305
|
114.50
|
|
2026-02-05
|
0
|
5
|
-5
|
107.00
|
|
2026-02-03
|
3
|
6
|
-3
|
106.00
|
|
2026-01-30
|
0
|
8
|
-8
|
106.50
|
|
2026-01-26
|
4
|
38
|
-34
|
108.00
|
|
2026-01-23
|
0
|
15
|
-15
|
108.50
|
|
2026-01-22
|
9
|
3
|
6
|
109.50
|
|
2026-01-21
|
30
|
0
|
30
|
106.50
|
|
2026-01-19
|
11
|
1
|
10
|
107.50
|
|
2026-01-05
|
25
|
0
|
25
|
114.00
|
|
2025-12-24
|
19
|
42
|
-23
|
121.00
|
|
2025-12-22
|
48
|
12
|
36
|
114.50
|
|
2025-12-19
|
261
|
74
|
187
|
114.50
|
|
2025-12-15
|
0
|
10
|
-10
|
105.00
|
|
2025-12-09
|
0
|
6
|
-6
|
104.00
|
|
2025-12-08
|
0
|
11
|
-11
|
104.00
|
|
2025-12-05
|
9
|
25
|
-16
|
104.50
|
|
2025-12-03
|
11
|
4
|
7
|
102.00
|
|
2025-12-01
|
25
|
8
|
17
|
101.00
|
|
2025-11-21
|
139
|
0
|
139
|
98.50
|
|
2025-11-12
|
8
|
0
|
8
|
100.50
|
|
2025-11-07
|
8
|
97
|
-89
|
100.50
|
|
2025-11-05
|
11
|
1
|
10
|
102.00
|
|
2025-11-03
|
9
|
1
|
8
|
104.00
|
|
2025-10-30
|
1
|
10
|
-9
|
105.00
|
|
2025-10-29
|
11
|
0
|
11
|
105.00
|
|
2025-10-28
|
2
|
202
|
-200
|
103.50
|
|
2025-10-23
|
0
|
11
|
-11
|
105.50
|
|
2025-10-22
|
3
|
40
|
-37
|
106.00
|
|
2025-10-21
|
11
|
1
|
10
|
105.00
|
|
2025-10-20
|
33
|
0
|
33
|
103.50
|
|
2025-10-16
|
8
|
232
|
-224
|
101.50
|
|
2025-10-15
|
8
|
24
|
-16
|
102.00
|
|
2025-10-14
|
31
|
4
|
27
|
101.50
|
|
2025-10-13
|
19
|
11
|
8
|
99.00
|
|
2025-10-03
|
11
|
0
|
11
|
95.00
|
|
2025-09-12
|
33
|
0
|
33
|
102.00
|
|
2025-09-10
|
1
|
183
|
-182
|
100.00
|
|
2025-07-30
|
0
|
800
|
-800
|
94.40
|
|
2025-07-23
|
0
|
112
|
-112
|
110.50
|
|
2025-07-22
|
185
|
0
|
185
|
114.00
|
|
2025-07-02
|
0
|
16
|
-16
|
113.50
|
|
2025-06-25
|
20
|
0
|
20
|
105.50
|
|
2025-05-26
|
100
|
0
|
100
|
120.00
|
|
2025-05-19
|
1
|
24
|
-23
|
111.00
|
|
2025-03-10
|
0
|
11
|
-11
|
111.50
|
|
2025-03-05
|
21
|
0
|
21
|
113.50
|
|
2025-03-03
|
10
|
0
|
10
|
115.00
|
|
2025-02-26
|
8
|
17
|
-9
|
117.50
|
|
2025-02-21
|
10
|
0
|
10
|
115.50
|
|
2025-02-18
|
0
|
4
|
-4
|
113.00
|
|
2025-02-10
|
4
|
17
|
-13
|
112.00
|
|
2025-01-15
|
0
|
6
|
-6
|
107.50
|
|
2024-12-31
|
0
|
110
|
-110
|
114.00
|
|
2024-12-23
|
0
|
2000
|
-2000
|
121.00
|
|
2024-12-19
|
0
|
2000
|
-2000
|
120.00
|
|
2024-12-18
|
0
|
2000
|
-2000
|
120.00
|
|
2024-12-16
|
8
|
16
|
-8
|
118.00
|
|
2024-11-28
|
10
|
0
|
10
|
120.50
|
|
2024-11-27
|
0
|
7
|
-7
|
118.50
|
|
2024-11-14
|
206
|
0
|
206
|
123.50
|
|
2024-11-13
|
10
|
5
|
5
|
123.50
|
|
2024-11-12
|
90
|
0
|
90
|
122.00
|
|
2024-10-21
|
0
|
25
|
-25
|
124.50
|
|
2024-10-18
|
0
|
6
|
-6
|
126.50
|
|
2024-10-14
|
0
|
25
|
-25
|
127.50
|
|
2024-10-11
|
0
|
83
|
-83
|
124.50
|
|
2024-09-19
|
15
|
3
|
12
|
138.00
|
|
2024-09-11
|
2
|
89
|
-87
|
133.50
|
|
2024-09-05
|
0
|
407
|
-407
|
140.50
|
|
2024-09-03
|
4
|
0
|
4
|
144.00
|
|
2024-08-22
|
0
|
52
|
-52
|
143.00
|
|
2024-08-21
|
43
|
5
|
38
|
145.00
|
|
2024-08-14
|
3
|
13
|
-10
|
151.50
|
|
2024-08-08
|
0
|
8
|
-8
|
144.00
|
|
2024-08-06
|
147
|
2
|
145
|
144.00
|
|
2024-08-02
|
3
|
46
|
-43
|
160.00
|
|
2024-08-01
|
0
|
19
|
-19
|
166.00
|
|
2024-07-31
|
119
|
5
|
114
|
166.50
|
|
2024-07-30
|
74
|
2
|
72
|
170.00
|
|
2024-07-29
|
68
|
3
|
65
|
161.50
|
|
2024-07-26
|
196
|
10
|
186
|
164.00
|
|
2024-07-23
|
70
|
0
|
70
|
165.00
|
|
2024-07-22
|
101
|
10
|
91
|
160.00
|
|
2024-07-17
|
277
|
78
|
199
|
169.00
|
|
2024-07-16
|
142
|
0
|
142
|
156.00
|
|
2024-07-10
|
27
|
3
|
24
|
149.00
|
|
2024-07-09
|
1
|
6
|
-5
|
138.00
|
|
2024-07-02
|
0
|
620
|
-620
|
140.00
|
|
2024-06-28
|
27
|
3
|
24
|
136.50
|
|
2024-06-27
|
9
|
86
|
-77
|
134.50
|
|
2024-06-19
|
1
|
70
|
-69
|
187.00
|
|
2024-06-14
|
525
|
1
|
524
|
185.50
|
|
2024-06-13
|
523
|
4
|
519
|
175.50
|
|
2024-06-12
|
1405
|
0
|
1405
|
173.00
|
| 合計 | 7210 | 13142 | -5932 | |
