| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1220
|
46
|
1174
|
232.00
|
|
2026-06-04
|
679
|
11
|
668
|
236.00
|
|
2026-06-03
|
11242
|
534
|
10708
|
237.00
|
|
2026-06-02
|
515
|
25
|
490
|
231.00
|
|
2026-06-01
|
12645
|
16
|
12629
|
224.00
|
|
2026-05-28
|
143
|
34
|
109
|
211.00
|
|
2026-05-27
|
1466
|
25
|
1441
|
211.50
|
|
2026-05-25
|
8041
|
2
|
8039
|
214.00
|
|
2026-05-22
|
35
|
238
|
-203
|
219.00
|
|
2026-05-19
|
556
|
6
|
550
|
197.00
|
|
2026-05-18
|
9
|
119
|
-110
|
197.50
|
|
2026-05-13
|
15
|
160
|
-145
|
210.00
|
|
2026-05-12
|
212
|
48
|
164
|
214.00
|
|
2026-05-11
|
479
|
350
|
129
|
214.00
|
|
2026-05-08
|
27
|
506
|
-479
|
211.50
|
|
2026-05-07
|
2
|
507
|
-505
|
213.50
|
|
2026-05-05
|
94
|
6
|
88
|
208.00
|
|
2026-05-04
|
102
|
20
|
82
|
206.00
|
|
2026-04-30
|
48
|
6
|
42
|
202.00
|
|
2026-04-29
|
1
|
105
|
-104
|
201.50
|
|
2026-04-27
|
879
|
108
|
771
|
199.50
|
|
2026-04-23
|
897
|
15
|
882
|
201.00
|
|
2026-04-22
|
1839
|
7
|
1832
|
202.00
|
|
2026-04-21
|
71
|
9
|
62
|
201.50
|
|
2026-04-20
|
1345
|
11
|
1334
|
197.00
|
|
2026-04-16
|
516
|
4
|
512
|
201.50
|
|
2026-04-15
|
7
|
82
|
-75
|
203.00
|
|
2026-04-13
|
15
|
118
|
-103
|
200.00
|
|
2026-04-10
|
4
|
68
|
-64
|
202.50
|
|
2026-03-30
|
204
|
5
|
199
|
203.50
|
|
2026-03-19
|
1661
|
57
|
1604
|
217.50
|
|
2026-02-26
|
83
|
10
|
73
|
197.00
|
|
2026-02-24
|
4
|
56
|
-52
|
190.50
|
|
2026-02-06
|
94
|
10
|
84
|
187.50
|
|
2026-02-04
|
179
|
40
|
139
|
188.50
|
|
2026-01-29
|
76
|
45
|
31
|
190.00
|
|
2026-01-27
|
166
|
10
|
156
|
187.00
|
|
2026-01-26
|
222
|
6
|
216
|
188.50
|
|
2026-01-15
|
69
|
4
|
65
|
195.00
|
|
2026-01-12
|
29
|
4
|
25
|
195.50
|
|
2026-01-09
|
22
|
256
|
-234
|
193.50
|
|
2026-01-08
|
192
|
45
|
147
|
193.50
|
|
2026-01-07
|
121
|
22
|
99
|
195.50
|
|
2025-12-31
|
3
|
487
|
-484
|
190.00
|
|
2025-12-29
|
269
|
23
|
246
|
190.50
|
|
2025-12-22
|
6
|
602
|
-596
|
186.00
|
|
2025-12-19
|
5
|
104
|
-99
|
185.50
|
|
2025-12-18
|
129
|
12
|
117
|
183.00
|
|
2025-12-17
|
93
|
4
|
89
|
184.00
|
|
2025-12-15
|
12
|
203
|
-191
|
183.50
|
|
2025-12-12
|
113
|
763
|
-650
|
183.00
|
|
2025-12-11
|
4
|
118
|
-114
|
180.50
|
|
2025-12-10
|
7
|
56
|
-49
|
179.00
|
|
2025-12-09
|
122
|
4
|
118
|
178.50
|
|
2025-12-08
|
123
|
4
|
119
|
180.00
|
|
2025-12-04
|
4
|
170
|
-166
|
184.50
|
|
2025-12-03
|
4
|
110
|
-106
|
182.50
|
|
2025-12-02
|
6
|
55
|
-49
|
181.50
|
|
2025-11-28
|
59
|
1
|
58
|
179.50
|
|
2025-11-27
|
230
|
6
|
224
|
180.50
|
|
2025-11-26
|
126
|
6
|
120
|
182.00
|
|
2025-11-20
|
12
|
95
|
-83
|
182.50
|
|
2025-11-12
|
342
|
7
|
335
|
186.00
|
|
2025-11-05
|
311
|
14
|
297
|
185.50
|
|
2025-11-03
|
234
|
2
|
232
|
193.00
|
|
2025-10-31
|
60
|
324
|
-264
|
193.50
|
|
2025-10-30
|
1478
|
264
|
1214
|
196.00
|
|
2025-10-08
|
21
|
57
|
-36
|
179.50
|
|
2025-09-15
|
13
|
41
|
-28
|
183.50
|
|
2025-09-09
|
91
|
15
|
76
|
184.50
|
|
2025-09-02
|
20
|
141
|
-121
|
183.00
|
|
2025-09-01
|
46
|
9
|
37
|
184.00
|
|
2025-08-20
|
21
|
118
|
-97
|
192.50
|
|
2025-08-18
|
13
|
260
|
-247
|
197.50
|
|
2025-08-14
|
92
|
42
|
50
|
199.00
|
|
2025-08-01
|
6
|
139
|
-133
|
199.50
|
|
2025-07-15
|
36
|
265
|
-229
|
199.50
|
|
2025-06-27
|
53
|
505
|
-452
|
205.50
|
|
2025-06-26
|
7
|
90
|
-83
|
205.00
|
|
2025-06-24
|
3
|
1202
|
-1199
|
209.00
|
|
2025-06-23
|
48
|
1774
|
-1726
|
205.00
|
|
2025-06-20
|
12
|
3948
|
-3936
|
207.50
|
|
2025-06-18
|
5979
|
37
|
5942
|
246.50
|
|
2025-06-17
|
6543
|
17
|
6526
|
245.00
|
|
2025-06-16
|
622
|
50
|
572
|
246.50
|
|
2025-06-12
|
419
|
236
|
183
|
238.00
|
|
2025-06-11
|
9
|
237
|
-228
|
241.50
|
|
2025-06-10
|
417
|
239
|
178
|
236.50
|
|
2025-06-09
|
631
|
93
|
538
|
234.00
|
|
2025-06-06
|
33
|
201
|
-168
|
236.00
|
|
2025-06-04
|
433
|
3
|
430
|
251.50
|
|
2025-05-27
|
253
|
521
|
-268
|
253.00
|
|
2025-05-26
|
40
|
157
|
-117
|
253.00
|
|
2025-05-23
|
154
|
63
|
91
|
256.00
|
|
2025-05-22
|
243
|
443
|
-200
|
260.00
|
|
2025-05-20
|
670
|
530
|
140
|
257.50
|
|
2025-05-16
|
336
|
680
|
-344
|
260.50
|
|
2025-05-15
|
715
|
74
|
641
|
245.50
|
|
2025-05-14
|
140
|
456
|
-316
|
242.50
|
|
2025-05-13
|
260
|
955
|
-695
|
232.50
|
|
2025-05-12
|
656
|
225
|
431
|
217.50
|
|
2025-05-07
|
3
|
19
|
-16
|
206.00
|
|
2025-05-06
|
10
|
69
|
-59
|
209.00
|
|
2025-04-29
|
94
|
3
|
91
|
207.50
|
|
2025-04-23
|
73
|
7
|
66
|
205.50
|
|
2025-04-22
|
102
|
3
|
99
|
200.00
|
|
2025-04-21
|
430
|
1
|
429
|
201.50
|
|
2025-04-17
|
329
|
42
|
287
|
207.00
|
|
2025-04-14
|
348
|
191
|
157
|
210.00
|
|
2025-04-11
|
745
|
313
|
432
|
206.50
|
|
2025-04-08
|
604
|
155
|
449
|
190.00
|
|
2025-04-07
|
12
|
103
|
-91
|
204.50
|
|
2025-04-02
|
3
|
238
|
-235
|
227.00
|
|
2025-04-01
|
392
|
37
|
355
|
226.50
|
|
2025-03-31
|
822
|
34
|
788
|
220.50
|
|
2025-03-28
|
58
|
514
|
-456
|
223.50
|
|
2025-03-27
|
2
|
103
|
-101
|
226.50
|
|
2025-03-17
|
2137
|
254
|
1883
|
230.50
|
|
2025-03-14
|
339
|
42
|
297
|
220.00
|
|
2025-03-07
|
1155
|
136
|
1019
|
227.00
|
|
2025-02-17
|
18
|
104
|
-86
|
216.00
|
|
2025-02-14
|
6
|
90
|
-84
|
211.50
|
|
2025-02-11
|
246
|
16
|
230
|
212.50
|
|
2025-02-04
|
182
|
11
|
171
|
195.50
|
|
2025-02-03
|
29
|
104
|
-75
|
202.50
|
|
2025-01-22
|
758
|
15
|
743
|
204.50
|
|
2025-01-21
|
107
|
13
|
94
|
201.00
|
|
2025-01-13
|
434
|
15
|
419
|
205.00
|
|
2025-01-09
|
623
|
253
|
370
|
212.00
|
|
2025-01-02
|
72
|
4
|
68
|
227.00
|
|
2024-12-30
|
310
|
49
|
261
|
225.50
|
|
2024-12-26
|
117
|
13
|
104
|
231.00
|
|
2024-12-25
|
59
|
9
|
50
|
231.50
|
|
2024-12-24
|
31
|
189
|
-158
|
232.00
|
|
2024-12-23
|
126
|
40
|
86
|
228.00
|
|
2024-12-19
|
25
|
71
|
-46
|
229.50
|
|
2024-12-16
|
294
|
39
|
255
|
226.00
|
|
2024-12-12
|
33
|
562
|
-529
|
227.00
|
|
2024-12-09
|
928
|
209
|
719
|
235.50
|
|
2024-12-05
|
27
|
461
|
-434
|
226.00
|
|
2024-12-03
|
969
|
110
|
859
|
229.00
|
|
2024-11-26
|
23
|
228
|
-205
|
229.50
|
|
2024-11-25
|
124
|
996
|
-872
|
228.00
|
|
2024-11-19
|
296
|
37
|
259
|
236.00
|
|
2024-11-12
|
502
|
25
|
477
|
220.50
|
|
2024-11-07
|
481
|
810
|
-329
|
214.50
|
|
2024-11-05
|
1082
|
312
|
770
|
217.50
|
|
2024-10-25
|
215
|
11
|
204
|
207.50
|
|
2024-10-24
|
310
|
63
|
247
|
205.00
|
|
2024-10-21
|
613
|
21
|
592
|
204.00
|
|
2024-10-16
|
130
|
5
|
125
|
189.50
|
|
2024-09-30
|
31
|
757
|
-726
|
201.00
|
|
2024-09-26
|
146
|
683
|
-537
|
206.00
|
|
2024-09-25
|
312
|
73
|
239
|
209.50
|
|
2024-09-24
|
800
|
62
|
738
|
204.00
|
|
2024-09-18
|
32
|
295
|
-263
|
187.00
|
|
2024-09-04
|
315
|
8
|
307
|
178.50
|
|
2024-09-02
|
3
|
315
|
-312
|
182.00
|
|
2024-08-28
|
4
|
92
|
-88
|
183.00
|
|
2024-08-26
|
5
|
111
|
-106
|
189.00
|
|
2024-08-21
|
3
|
103
|
-100
|
187.50
|
|
2024-08-19
|
2603
|
16
|
2587
|
187.00
|
|
2024-08-16
|
4
|
376
|
-372
|
186.00
|
|
2024-08-09
|
120
|
592
|
-472
|
173.00
|
|
2024-08-08
|
306
|
40
|
266
|
172.50
|
|
2024-08-06
|
334
|
15
|
319
|
165.50
|
|
2024-08-05
|
29
|
230
|
-201
|
160.50
|
|
2024-08-01
|
129
|
10
|
119
|
175.00
|
|
2024-07-31
|
103
|
9
|
94
|
170.50
|
|
2024-07-30
|
187
|
5
|
182
|
167.00
|
|
2024-07-29
|
18
|
145
|
-127
|
162.00
|
|
2024-07-26
|
604
|
126
|
478
|
165.50
|
|
2024-07-23
|
834
|
9
|
825
|
167.00
|
|
2024-07-19
|
8
|
474
|
-466
|
167.00
|
|
2024-07-17
|
692
|
36
|
656
|
172.00
|
|
2024-07-16
|
235
|
4
|
231
|
171.50
|
|
2024-07-10
|
36
|
279
|
-243
|
177.00
|
|
2024-07-09
|
17
|
340
|
-323
|
178.00
|
|
2024-07-08
|
239
|
1522
|
-1283
|
175.50
|
|
2024-06-28
|
133
|
12
|
121
|
193.00
|
|
2024-06-20
|
82
|
1
|
81
|
204.50
|
|
2024-06-19
|
49
|
201
|
-152
|
200.50
|
|
2024-06-17
|
34
|
288
|
-254
|
200.00
|
|
2024-06-13
|
24
|
1691
|
-1667
|
192.50
|
|
2024-06-12
|
117
|
1147
|
-1030
|
191.50
|
|
2024-06-11
|
63
|
1732
|
-1669
|
197.50
|
| 合計 | 94492 | 39961 | 54531 | |
