| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
173.50
|
|
2026-06-04
|
77
|
2
|
75
|
175.00
|
|
2026-06-02
|
201
|
4
|
197
|
169.50
|
|
2026-06-01
|
4
|
18
|
-14
|
169.50
|
|
2026-05-29
|
17
|
3
|
14
|
167.50
|
|
2026-05-25
|
21
|
1
|
20
|
160.00
|
|
2026-05-14
|
24
|
0
|
24
|
161.00
|
|
2026-05-07
|
21
|
0
|
21
|
163.50
|
|
2026-04-29
|
25
|
1
|
24
|
158.50
|
|
2026-04-22
|
201
|
0
|
201
|
160.00
|
|
2026-04-16
|
20
|
0
|
20
|
160.00
|
|
2026-04-15
|
130
|
1
|
129
|
160.00
|
|
2026-04-10
|
5
|
0
|
5
|
161.50
|
|
2026-04-01
|
7
|
0
|
7
|
161.00
|
|
2026-03-30
|
2
|
102
|
-100
|
159.50
|
|
2026-03-27
|
0
|
2
|
-2
|
164.00
|
|
2026-03-26
|
0
|
3
|
-3
|
164.50
|
|
2026-03-25
|
0
|
6
|
-6
|
167.00
|
|
2026-03-17
|
0
|
4
|
-4
|
170.00
|
|
2026-03-13
|
1
|
8
|
-7
|
173.50
|
|
2026-03-09
|
20
|
7
|
13
|
164.50
|
|
2026-03-06
|
14
|
0
|
14
|
168.50
|
|
2026-03-04
|
1
|
14
|
-13
|
160.00
|
|
2026-03-03
|
54
|
13
|
41
|
170.50
|
|
2026-02-26
|
8
|
0
|
8
|
175.50
|
|
2026-02-25
|
43
|
4
|
39
|
173.00
|
|
2026-02-24
|
0
|
5
|
-5
|
176.50
|
|
2026-02-23
|
22
|
1
|
21
|
178.00
|
|
2026-02-09
|
1
|
18
|
-17
|
183.50
|
|
2026-02-05
|
30
|
11
|
19
|
176.00
|
|
2026-02-04
|
2
|
6
|
-4
|
168.50
|
|
2026-02-03
|
9
|
1
|
8
|
168.00
|
|
2026-01-30
|
0
|
5
|
-5
|
169.00
|
|
2026-01-12
|
0
|
10
|
-10
|
169.50
|
|
2025-12-30
|
0
|
4
|
-4
|
163.50
|
|
2025-12-29
|
0
|
11
|
-11
|
165.00
|
|
2025-12-26
|
15
|
0
|
15
|
166.00
|
|
2025-12-23
|
0
|
6
|
-6
|
166.50
|
|
2025-12-18
|
0
|
22
|
-22
|
165.00
|
|
2025-12-17
|
18
|
0
|
18
|
166.00
|
|
2025-12-15
|
0
|
4
|
-4
|
163.00
|
|
2025-12-12
|
10
|
0
|
10
|
164.50
|
|
2025-12-11
|
1
|
10
|
-9
|
161.50
|
|
2025-12-10
|
14
|
0
|
14
|
163.00
|
|
2025-12-08
|
5
|
0
|
5
|
165.00
|
|
2025-12-03
|
0
|
12
|
-12
|
167.50
|
|
2025-11-20
|
29
|
22
|
7
|
181.00
|
|
2025-11-19
|
17
|
7
|
10
|
179.50
|
|
2025-11-18
|
5
|
33
|
-28
|
176.50
|
|
2025-11-13
|
22
|
12
|
10
|
172.50
|
|
2025-11-12
|
14
|
4
|
10
|
171.00
|
|
2025-11-11
|
4
|
28
|
-24
|
169.50
|
|
2025-11-10
|
35
|
5
|
30
|
174.50
|
|
2025-11-04
|
0
|
5
|
-5
|
158.00
|
|
2025-10-20
|
20
|
12
|
8
|
162.50
|
|
2025-10-17
|
14
|
2
|
12
|
163.00
|
|
2025-10-14
|
6
|
1
|
5
|
157.00
|
|
2025-10-09
|
30
|
2
|
28
|
159.50
|
|
2025-10-01
|
0
|
6
|
-6
|
157.00
|
|
2025-09-30
|
8
|
0
|
8
|
158.50
|
|
2025-09-22
|
6
|
1
|
5
|
160.50
|
|
2025-09-19
|
3
|
0
|
3
|
160.00
|
|
2025-09-18
|
0
|
4
|
-4
|
160.00
|
|
2025-09-12
|
33
|
6
|
27
|
160.50
|
|
2025-08-29
|
14
|
25
|
-11
|
159.50
|
|
2025-08-18
|
50
|
8
|
42
|
148.00
|
|
2025-08-14
|
22
|
4
|
18
|
146.50
|
|
2025-08-13
|
23
|
1
|
22
|
145.00
|
|
2025-07-31
|
24
|
0
|
24
|
146.50
|
|
2025-07-03
|
2
|
175
|
-173
|
164.00
|
|
2025-07-02
|
0
|
125
|
-125
|
166.00
|
|
2025-07-01
|
3
|
21
|
-18
|
167.00
|
|
2025-06-23
|
7
|
71
|
-64
|
155.00
|
|
2025-06-18
|
0
|
61
|
-61
|
160.50
|
|
2025-06-10
|
0
|
36
|
-36
|
169.50
|
|
2025-06-04
|
42
|
2
|
40
|
169.50
|
|
2025-06-03
|
80
|
2
|
78
|
169.50
|
|
2025-06-02
|
4
|
82
|
-78
|
166.00
|
|
2025-05-27
|
16
|
220
|
-204
|
166.00
|
|
2025-05-26
|
16
|
462
|
-446
|
168.50
|
|
2025-05-22
|
126
|
88
|
38
|
165.00
|
|
2025-05-21
|
229
|
7
|
222
|
161.50
|
|
2025-05-20
|
62
|
9
|
53
|
159.50
|
|
2025-05-19
|
197
|
38
|
159
|
156.50
|
|
2025-05-16
|
560
|
54
|
506
|
157.50
|
|
2025-05-15
|
1
|
57
|
-56
|
147.50
|
|
2025-05-13
|
10
|
0
|
10
|
145.50
|
|
2025-05-09
|
56
|
116
|
-60
|
147.50
|
|
2025-05-08
|
104
|
34
|
70
|
144.50
|
|
2025-05-07
|
10
|
184
|
-174
|
142.00
|
|
2025-04-29
|
60
|
0
|
60
|
136.00
|
|
2025-04-28
|
25
|
37
|
-12
|
133.50
|
|
2025-04-25
|
125
|
0
|
125
|
129.00
|
|
2025-04-22
|
0
|
5
|
-5
|
120.50
|
|
2025-04-21
|
5
|
0
|
5
|
120.00
|
|
2025-03-13
|
15
|
0
|
15
|
131.50
|
|
2025-03-06
|
5
|
51
|
-46
|
142.00
|
|
2025-03-05
|
22
|
0
|
22
|
136.00
|
|
2025-01-22
|
3
|
25
|
-22
|
128.50
|
|
2025-01-21
|
30
|
0
|
30
|
128.00
|
|
2025-01-03
|
3
|
8
|
-5
|
124.50
|
|
2024-12-25
|
0
|
6
|
-6
|
122.00
|
|
2024-12-24
|
0
|
7
|
-7
|
121.50
|
|
2024-12-23
|
0
|
8
|
-8
|
122.50
|
|
2024-12-19
|
1
|
6
|
-5
|
123.00
|
|
2024-12-04
|
0
|
6
|
-6
|
124.50
|
|
2024-11-29
|
5
|
1
|
4
|
121.50
|
|
2024-11-28
|
5
|
0
|
5
|
121.00
|
|
2024-11-25
|
30
|
0
|
30
|
123.50
|
|
2024-11-20
|
0
|
9
|
-9
|
120.50
|
|
2024-11-11
|
0
|
102
|
-102
|
127.00
|
|
2024-11-08
|
5
|
226
|
-221
|
127.00
|
|
2024-10-28
|
19
|
3
|
16
|
137.00
|
|
2024-10-23
|
102
|
0
|
102
|
138.00
|
|
2024-10-16
|
12
|
0
|
12
|
134.50
|
|
2024-10-08
|
0
|
13
|
-13
|
128.50
|
|
2024-10-01
|
0
|
10
|
-10
|
131.00
|
|
2024-09-26
|
10
|
352
|
-342
|
130.50
|
|
2024-09-23
|
0
|
130
|
-130
|
129.50
|
|
2024-09-19
|
2
|
100
|
-98
|
131.50
|
|
2024-09-18
|
4
|
1
|
3
|
130.50
|
|
2024-09-10
|
0
|
33
|
-33
|
130.00
|
|
2024-09-03
|
4
|
30
|
-26
|
140.00
|
|
2024-08-27
|
45
|
0
|
45
|
136.00
|
|
2024-08-23
|
9
|
0
|
9
|
137.50
|
|
2024-08-07
|
8
|
0
|
8
|
135.50
|
|
2024-08-06
|
50
|
8
|
42
|
129.50
|
|
2024-08-05
|
23
|
2
|
21
|
135.00
|
|
2024-07-26
|
55
|
2
|
53
|
152.00
|
|
2024-07-19
|
0
|
46
|
-46
|
162.00
|
|
2024-07-17
|
48
|
16
|
32
|
166.50
|
|
2024-07-09
|
24
|
5
|
19
|
154.00
|
|
2024-07-03
|
0
|
73
|
-73
|
|
|
2024-07-01
|
18
|
0
|
18
|
152.50
|
|
2024-06-28
|
50
|
5
|
45
|
148.50
|
|
2024-06-24
|
1
|
13
|
-12
|
154.50
|
|
2024-06-21
|
25
|
0
|
25
|
157.50
|
|
2024-06-18
|
0
|
6
|
-6
|
154.00
|
|
2024-06-14
|
17
|
106
|
-89
|
155.50
|
| 合計 | 3795 | 3828 | -33 | |
