| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
68.60
|
|
2026-05-14
|
24
|
0
|
24
|
69.50
|
|
2026-05-13
|
6
|
0
|
6
|
70.30
|
|
2026-05-12
|
20
|
10
|
10
|
71.20
|
|
2026-05-11
|
10
|
0
|
10
|
69.00
|
|
2026-05-05
|
15
|
0
|
15
|
69.00
|
|
2026-05-04
|
1
|
0
|
1
|
67.50
|
|
2026-04-30
|
6
|
1
|
5
|
68.80
|
|
2026-04-23
|
10
|
0
|
10
|
67.40
|
|
2026-04-10
|
0
|
6
|
-6
|
68.80
|
|
2026-04-09
|
1
|
0
|
1
|
68.90
|
|
2026-04-08
|
0
|
1
|
-1
|
68.80
|
|
2026-04-07
|
3
|
0
|
3
|
69.20
|
|
2026-03-31
|
3
|
0
|
3
|
70.20
|
|
2026-03-20
|
1
|
0
|
1
|
70.30
|
|
2026-03-18
|
1
|
30
|
-29
|
71.50
|
|
2026-03-16
|
1
|
0
|
1
|
73.80
|
|
2026-03-03
|
6
|
0
|
6
|
75.30
|
|
2026-01-26
|
1
|
0
|
1
|
79.00
|
|
2026-01-22
|
8
|
0
|
8
|
80.00
|
|
2026-01-21
|
17
|
0
|
17
|
80.00
|
|
2026-01-20
|
21
|
0
|
21
|
80.00
|
|
2026-01-15
|
1
|
0
|
1
|
82.10
|
|
2026-01-13
|
1
|
0
|
1
|
82.60
|
|
2026-01-09
|
5
|
0
|
5
|
84.10
|
|
2025-12-31
|
20
|
5
|
15
|
83.90
|
|
2025-12-30
|
1
|
0
|
1
|
84.10
|
|
2025-12-26
|
1
|
0
|
1
|
85.20
|
|
2025-12-22
|
1
|
0
|
1
|
84.30
|
|
2025-12-19
|
2
|
0
|
2
|
85.60
|
|
2025-12-18
|
1
|
0
|
1
|
85.00
|
|
2025-12-17
|
14
|
0
|
14
|
84.70
|
|
2025-12-15
|
2
|
0
|
2
|
83.90
|
|
2025-12-12
|
5
|
0
|
5
|
83.00
|
|
2025-12-09
|
10
|
0
|
10
|
84.00
|
|
2025-11-19
|
10
|
0
|
10
|
85.10
|
|
2025-11-14
|
10
|
0
|
10
|
87.40
|
|
2025-10-31
|
250
|
0
|
250
|
88.70
|
|
2025-10-30
|
10
|
0
|
10
|
88.50
|
|
2025-10-27
|
10
|
0
|
10
|
88.60
|
|
2025-10-22
|
100
|
1
|
99
|
91.20
|
|
2025-10-21
|
65
|
0
|
65
|
92.80
|
|
2025-10-14
|
10
|
0
|
10
|
97.50
|
|
2025-10-13
|
5
|
0
|
5
|
95.50
|
|
2025-10-08
|
11
|
0
|
11
|
97.50
|
|
2025-10-07
|
4
|
0
|
4
|
97.00
|
|
2025-10-02
|
5
|
0
|
5
|
97.20
|
|
2025-09-30
|
0
|
1
|
-1
|
97.40
|
|
2025-09-26
|
12
|
1
|
11
|
96.50
|
|
2025-09-24
|
0
|
1
|
-1
|
98.80
|
|
2025-09-23
|
28
|
0
|
28
|
99.00
|
|
2025-09-22
|
3
|
0
|
3
|
97.20
|
|
2025-09-19
|
27
|
0
|
27
|
96.90
|
|
2025-09-17
|
20
|
4
|
16
|
99.70
|
|
2025-09-15
|
50
|
0
|
50
|
100.00
|
|
2025-09-12
|
8
|
0
|
8
|
97.10
|
|
2025-09-05
|
1
|
0
|
1
|
92.10
|
|
2025-09-04
|
10
|
0
|
10
|
91.60
|
|
2025-09-02
|
5
|
0
|
5
|
91.00
|
|
2025-09-01
|
4
|
0
|
4
|
90.70
|
|
2025-08-28
|
30
|
0
|
30
|
90.00
|
|
2025-08-26
|
10
|
0
|
10
|
88.30
|
|
2025-08-25
|
7
|
0
|
7
|
87.60
|
|
2025-08-22
|
3
|
0
|
3
|
87.60
|
|
2025-08-21
|
6
|
0
|
6
|
87.20
|
|
2025-08-20
|
14
|
0
|
14
|
87.80
|
|
2025-08-19
|
30
|
0
|
30
|
88.50
|
|
2025-08-13
|
6
|
0
|
6
|
89.10
|
|
2025-08-11
|
4
|
0
|
4
|
86.90
|
|
2025-08-07
|
39
|
0
|
39
|
88.00
|
|
2025-08-04
|
7
|
0
|
7
|
85.60
|
|
2025-07-31
|
1
|
0
|
1
|
85.20
|
|
2025-07-30
|
1
|
0
|
1
|
85.40
|
|
2025-07-29
|
5
|
0
|
5
|
86.00
|
|
2025-07-22
|
7
|
0
|
7
|
83.50
|
|
2025-07-21
|
4
|
0
|
4
|
84.50
|
|
2025-07-16
|
21
|
0
|
21
|
87.50
|
|
2025-07-15
|
5
|
0
|
5
|
85.90
|
| 合計 | 1083 | 61 | 1022 | |
