| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
34.25
|
|
2026-06-03
|
3
|
73
|
-70
|
35.10
|
|
2026-06-02
|
5
|
0
|
5
|
33.00
|
|
2026-06-01
|
15
|
4
|
11
|
33.30
|
|
2026-05-29
|
43
|
1
|
42
|
32.60
|
|
2026-05-28
|
26
|
0
|
26
|
32.10
|
|
2026-05-22
|
1
|
0
|
1
|
31.00
|
|
2026-05-18
|
0
|
7
|
-7
|
31.25
|
|
2026-05-14
|
0
|
64
|
-64
|
31.25
|
|
2026-05-13
|
25
|
0
|
25
|
31.50
|
|
2026-05-12
|
15
|
0
|
15
|
31.10
|
|
2026-05-11
|
24
|
0
|
24
|
30.55
|
|
2026-05-07
|
1
|
0
|
1
|
30.05
|
|
2026-05-04
|
0
|
3
|
-3
|
30.10
|
|
2026-04-30
|
0
|
3
|
-3
|
30.35
|
|
2026-04-16
|
10
|
0
|
10
|
31.10
|
|
2026-04-02
|
10
|
0
|
10
|
30.55
|
|
2026-03-30
|
15
|
0
|
15
|
31.05
|
|
2026-03-25
|
0
|
9
|
-9
|
31.60
|
|
2026-03-23
|
15
|
1
|
14
|
30.50
|
|
2026-03-19
|
86
|
0
|
86
|
30.85
|
|
2026-02-26
|
0
|
5
|
-5
|
30.95
|
|
2026-02-06
|
5
|
0
|
5
|
28.25
|
|
2025-12-01
|
0
|
1
|
-1
|
30.10
|
|
2025-11-20
|
0
|
5
|
-5
|
29.90
|
|
2025-11-19
|
0
|
37
|
-37
|
28.85
|
|
2025-11-18
|
0
|
9
|
-9
|
28.20
|
|
2025-11-17
|
0
|
13
|
-13
|
28.10
|
|
2025-11-14
|
0
|
16
|
-16
|
28.00
|
|
2025-11-13
|
0
|
11
|
-11
|
27.85
|
|
2025-11-03
|
0
|
26
|
-26
|
27.40
|
|
2025-10-31
|
10
|
0
|
10
|
26.85
|
|
2025-10-30
|
12
|
0
|
12
|
26.70
|
|
2025-10-29
|
3
|
0
|
3
|
26.45
|
|
2025-10-28
|
11
|
0
|
11
|
26.45
|
|
2025-10-27
|
4
|
0
|
4
|
26.50
|
|
2025-10-22
|
10
|
0
|
10
|
26.65
|
|
2025-10-21
|
1
|
0
|
1
|
26.50
|
|
2025-10-20
|
5
|
0
|
5
|
26.50
|
|
2025-10-17
|
22
|
0
|
22
|
26.60
|
|
2025-10-16
|
9
|
0
|
9
|
26.65
|
|
2025-10-15
|
11
|
0
|
11
|
26.55
|
|
2025-10-14
|
20
|
0
|
20
|
26.65
|
|
2025-10-09
|
12
|
0
|
12
|
26.70
|
|
2025-10-08
|
5
|
0
|
5
|
26.45
|
|
2025-09-17
|
5
|
0
|
5
|
26.40
|
|
2025-09-16
|
1
|
0
|
1
|
26.55
|
|
2025-09-15
|
3
|
0
|
3
|
26.70
|
|
2025-09-11
|
10
|
0
|
10
|
26.30
|
|
2025-09-10
|
8
|
0
|
8
|
26.75
|
|
2025-08-27
|
5
|
0
|
5
|
25.80
|
|
2025-08-22
|
15
|
0
|
15
|
25.85
|
|
2025-08-19
|
64
|
2
|
62
|
25.95
|
|
2025-08-18
|
36
|
0
|
36
|
26.05
|
|
2025-08-15
|
70
|
0
|
70
|
26.25
|
|
2025-08-14
|
12
|
0
|
12
|
26.75
|
|
2025-08-08
|
0
|
5
|
-5
|
26.90
|
|
2025-08-07
|
0
|
5
|
-5
|
26.15
|
|
2025-08-05
|
7
|
0
|
7
|
25.85
|
|
2025-08-01
|
9
|
0
|
9
|
25.90
|
|
2025-07-30
|
2
|
0
|
2
|
25.85
|
|
2025-07-29
|
5
|
0
|
5
|
25.70
|
|
2025-07-28
|
3
|
0
|
3
|
25.90
|
|
2025-07-25
|
4
|
0
|
4
|
25.80
|
|
2025-07-17
|
9
|
0
|
9
|
25.70
|
|
2025-07-16
|
7
|
0
|
7
|
25.80
|
|
2025-04-02
|
0
|
2
|
-2
|
31.00
|
|
2025-04-01
|
0
|
3
|
-3
|
30.95
|
|
2025-02-21
|
0
|
15
|
-15
|
33.30
|
|
2025-01-21
|
0
|
5
|
-5
|
32.15
|
|
2025-01-14
|
0
|
6
|
-6
|
32.05
|
|
2024-11-22
|
0
|
6
|
-6
|
31.95
|
|
2024-11-21
|
0
|
12
|
-12
|
31.75
|
|
2024-11-05
|
0
|
3
|
-3
|
31.90
|
|
2024-08-26
|
0
|
10
|
-10
|
37.30
|
|
2024-08-12
|
14
|
0
|
14
|
34.10
|
|
2024-08-02
|
8
|
0
|
8
|
35.25
|
|
2024-07-30
|
10
|
0
|
10
|
35.25
|
|
2024-07-26
|
10
|
0
|
10
|
35.00
|
|
2024-07-22
|
10
|
0
|
10
|
35.40
|
|
2024-07-08
|
15
|
0
|
15
|
35.75
|
|
2024-07-04
|
33
|
7
|
26
|
35.40
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-06-17
|
0
|
6
|
-6
|
33.85
|
|
2024-06-12
|
1
|
6
|
-5
|
33.85
|
| 合計 | 810 | 405 | 405 | |
