| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
1195
|
-1045
|
118.00
|
|
2026-06-04
|
1701
|
11998
|
-10297
|
114.00
|
|
2026-06-02
|
18007
|
29
|
17978
|
113.50
|
|
2026-06-01
|
56
|
722
|
-666
|
110.50
|
|
2026-05-28
|
16
|
567
|
-551
|
110.00
|
|
2026-05-27
|
13
|
457
|
-444
|
110.00
|
|
2026-05-25
|
382
|
3
|
379
|
97.70
|
|
2026-05-21
|
255
|
0
|
255
|
96.10
|
|
2026-05-20
|
603
|
233
|
370
|
95.80
|
|
2026-05-19
|
615
|
3010
|
-2395
|
97.20
|
|
2026-05-14
|
120
|
0
|
120
|
94.60
|
|
2026-05-13
|
94
|
5
|
89
|
94.70
|
|
2026-05-12
|
1498
|
33
|
1465
|
93.70
|
|
2026-05-11
|
220
|
3
|
217
|
95.50
|
|
2026-05-08
|
93
|
21
|
72
|
96.70
|
|
2026-05-07
|
305
|
9
|
296
|
94.50
|
|
2026-05-06
|
116
|
17
|
99
|
92.80
|
|
2026-05-05
|
1947
|
23
|
1924
|
92.20
|
|
2026-04-29
|
575
|
1510
|
-935
|
91.30
|
|
2026-04-27
|
49
|
1010
|
-961
|
87.90
|
|
2026-04-24
|
514
|
800
|
-286
|
87.80
|
|
2026-04-17
|
5
|
731
|
-726
|
88.00
|
|
2026-04-16
|
90
|
1799
|
-1709
|
87.90
|
|
2026-04-15
|
23
|
473
|
-450
|
87.50
|
|
2026-04-14
|
113
|
1
|
112
|
87.60
|
|
2026-04-08
|
15
|
174
|
-159
|
89.20
|
|
2026-04-07
|
550
|
0
|
550
|
87.70
|
|
2026-04-02
|
1105
|
135
|
970
|
87.80
|
|
2026-04-01
|
809
|
0
|
809
|
87.80
|
|
2026-03-30
|
18
|
693
|
-675
|
86.40
|
|
2026-03-26
|
17
|
306
|
-289
|
88.60
|
|
2026-03-25
|
19
|
1576
|
-1557
|
88.80
|
|
2026-03-20
|
27
|
575
|
-548
|
88.60
|
|
2026-03-19
|
45
|
647
|
-602
|
88.20
|
|
2026-03-18
|
101
|
243
|
-142
|
89.50
|
|
2026-03-17
|
169
|
3
|
166
|
89.80
|
|
2026-03-13
|
22
|
799
|
-777
|
88.10
|
|
2026-03-10
|
19
|
420
|
-401
|
88.30
|
|
2026-03-03
|
506
|
352
|
154
|
93.10
|
|
2026-03-02
|
24
|
195
|
-171
|
93.00
|
|
2026-02-26
|
13
|
674
|
-661
|
94.20
|
|
2026-02-24
|
17
|
1511
|
-1494
|
94.10
|
|
2026-02-23
|
1134
|
201
|
933
|
95.70
|
|
2026-02-11
|
6
|
120
|
-114
|
95.20
|
|
2026-02-09
|
13
|
118
|
-105
|
93.80
|
|
2026-02-06
|
427
|
0
|
427
|
92.40
|
|
2026-02-05
|
165
|
0
|
165
|
93.50
|
|
2026-02-02
|
57
|
506
|
-449
|
90.50
|
|
2026-01-29
|
539
|
1107
|
-568
|
92.30
|
|
2026-01-27
|
102
|
438
|
-336
|
92.40
|
|
2026-01-26
|
30
|
493
|
-463
|
93.20
|
|
2026-01-21
|
8
|
1066
|
-1058
|
93.00
|
|
2026-01-20
|
23
|
2322
|
-2299
|
94.00
|
|
2026-01-16
|
13
|
2111
|
-2098
|
95.00
|
|
2026-01-14
|
13
|
912
|
-899
|
93.80
|
|
2026-01-08
|
155
|
49
|
106
|
97.00
|
|
2026-01-07
|
65
|
618
|
-553
|
96.10
|
|
2026-01-05
|
624
|
119
|
505
|
97.20
|
|
2025-12-31
|
4
|
500
|
-496
|
96.10
|
|
2025-12-29
|
12
|
202
|
-190
|
98.20
|
|
2025-12-26
|
515
|
0
|
515
|
97.00
|
|
2025-12-23
|
14
|
106
|
-92
|
98.10
|
|
2025-12-19
|
283
|
12
|
271
|
97.30
|
|
2025-12-18
|
351
|
56
|
295
|
96.80
|
|
2025-12-17
|
447
|
2
|
445
|
97.30
|
|
2025-12-16
|
382
|
6
|
376
|
96.00
|
|
2025-12-15
|
730
|
101
|
629
|
95.60
|
|
2025-12-11
|
4
|
429
|
-425
|
95.10
|
|
2025-12-05
|
112
|
15
|
97
|
94.90
|
|
2025-12-03
|
224
|
1004
|
-780
|
93.10
|
|
2025-12-01
|
19
|
162
|
-143
|
91.80
|
|
2025-11-28
|
28
|
380
|
-352
|
92.60
|
|
2025-11-27
|
9
|
804
|
-795
|
93.90
|
|
2025-11-26
|
858
|
613
|
245
|
93.20
|
|
2025-11-24
|
21102
|
7
|
21095
|
92.00
|
|
2025-11-21
|
17275
|
501
|
16774
|
88.70
|
|
2025-11-20
|
16120
|
42
|
16078
|
89.30
|
|
2025-11-18
|
159
|
35
|
124
|
89.50
|
|
2025-11-06
|
108
|
3
|
105
|
91.80
|
|
2025-11-04
|
136
|
6
|
130
|
92.50
|
|
2025-11-03
|
519
|
16
|
503
|
92.00
|
|
2025-10-31
|
75
|
801
|
-726
|
91.20
|
|
2025-10-27
|
51
|
0
|
51
|
92.10
|
|
2025-10-23
|
936
|
4
|
932
|
91.90
|
|
2025-10-20
|
133
|
0
|
133
|
89.10
|
|
2025-10-17
|
490
|
7
|
483
|
89.50
|
|
2025-10-15
|
141
|
29
|
112
|
89.60
|
|
2025-10-14
|
6
|
633
|
-627
|
88.20
|
|
2025-10-07
|
42
|
10
|
32
|
86.90
|
|
2025-10-02
|
37
|
5
|
32
|
87.40
|
|
2025-10-01
|
22
|
281
|
-259
|
87.40
|
|
2025-09-24
|
5005
|
217
|
4788
|
89.00
|
|
2025-09-22
|
3089
|
0
|
3089
|
88.60
|
|
2025-09-19
|
6
|
193
|
-187
|
87.80
|
|
2025-09-16
|
215
|
0
|
215
|
88.80
|
|
2025-09-10
|
13
|
87
|
-74
|
87.60
|
|
2025-09-02
|
854
|
4
|
850
|
86.80
|
|
2025-09-01
|
102
|
13
|
89
|
84.50
|
|
2025-08-28
|
750
|
0
|
750
|
85.20
|
|
2025-08-25
|
223
|
3
|
220
|
89.60
|
|
2025-08-22
|
5
|
51
|
-46
|
87.90
|
|
2025-08-21
|
702
|
0
|
702
|
88.30
|
|
2025-08-20
|
68
|
303
|
-235
|
86.90
|
|
2025-08-11
|
404
|
80
|
324
|
86.20
|
|
2025-08-08
|
8
|
199
|
-191
|
85.20
|
|
2025-08-04
|
211
|
21
|
190
|
84.00
|
|
2025-07-24
|
650
|
3
|
647
|
83.60
|
|
2025-07-22
|
1081
|
4
|
1077
|
82.50
|
|
2025-07-14
|
17
|
511
|
-494
|
82.60
|
|
2025-07-10
|
14
|
106
|
-92
|
82.30
|
|
2025-07-08
|
6
|
75
|
-69
|
81.20
|
|
2025-07-03
|
19
|
2031
|
-2012
|
83.00
|
|
2025-06-27
|
1508
|
21
|
1487
|
86.10
|
|
2025-06-26
|
973
|
5
|
968
|
86.10
|
|
2025-06-20
|
1091
|
52
|
1039
|
84.90
|
|
2025-06-19
|
2524
|
5
|
2519
|
86.70
|
|
2025-06-17
|
2549
|
6
|
2543
|
85.80
|
|
2025-06-16
|
1031
|
5
|
1026
|
87.40
|
|
2025-06-12
|
9037
|
11
|
9026
|
87.50
|
|
2025-06-03
|
8289
|
25
|
8264
|
83.60
|
|
2025-05-21
|
7
|
192
|
-185
|
81.50
|
|
2025-05-16
|
418
|
22
|
396
|
81.90
|
|
2025-05-08
|
35
|
4946
|
-4911
|
78.10
|
|
2025-05-07
|
41
|
3091
|
-3050
|
78.00
|
|
2025-05-06
|
63
|
3221
|
-3158
|
79.00
|
|
2025-05-05
|
47
|
4272
|
-4225
|
80.00
|
|
2025-05-02
|
13
|
439
|
-426
|
85.00
|
|
2025-04-30
|
798
|
129
|
669
|
84.30
|
|
2025-04-29
|
1012
|
2
|
1010
|
81.40
|
|
2025-04-24
|
23
|
127
|
-104
|
78.30
|
|
2025-04-23
|
10
|
891
|
-881
|
79.30
|
|
2025-04-22
|
107
|
0
|
107
|
77.30
|
|
2025-04-21
|
23
|
427
|
-404
|
79.00
|
|
2025-04-11
|
193
|
0
|
193
|
80.40
|
|
2025-04-08
|
545
|
102
|
443
|
77.90
|
|
2025-04-07
|
190
|
0
|
190
|
78.90
|
|
2025-04-02
|
166
|
12
|
154
|
87.60
|
|
2025-04-01
|
130
|
6
|
124
|
87.40
|
|
2025-03-28
|
171
|
4
|
167
|
88.20
|
|
2025-03-25
|
135
|
16
|
119
|
89.70
|
|
2025-03-20
|
192
|
1762
|
-1570
|
89.90
|
|
2025-03-19
|
11
|
92
|
-81
|
89.00
|
|
2025-03-18
|
15
|
66
|
-51
|
90.40
|
|
2025-03-13
|
232
|
0
|
232
|
89.00
|
|
2025-03-04
|
8
|
206
|
-198
|
91.20
|
|
2025-03-03
|
25
|
751
|
-726
|
92.80
|
|
2025-02-19
|
24
|
2776
|
-2752
|
92.40
|
|
2025-02-18
|
156
|
0
|
156
|
94.30
|
|
2025-02-17
|
1030
|
14
|
1016
|
94.00
|
|
2025-02-14
|
1169
|
18
|
1151
|
93.10
|
|
2025-02-11
|
1010
|
122
|
888
|
93.80
|
|
2025-02-10
|
547
|
232
|
315
|
93.40
|
|
2025-02-04
|
214
|
36
|
178
|
90.30
|
|
2025-01-22
|
157
|
3
|
154
|
92.80
|
|
2025-01-06
|
294
|
608
|
-314
|
91.90
|
|
2025-01-02
|
471
|
3
|
468
|
90.70
|
|
2024-12-30
|
16
|
54
|
-38
|
91.30
|
|
2024-12-25
|
9
|
56
|
-47
|
91.50
|
|
2024-12-18
|
58
|
438
|
-380
|
91.90
|
|
2024-12-16
|
1027
|
36
|
991
|
93.70
|
|
2024-12-09
|
739
|
41
|
698
|
91.50
|
|
2024-12-06
|
586
|
66
|
520
|
92.00
|
|
2024-12-05
|
1016
|
6
|
1010
|
91.30
|
|
2024-12-04
|
15
|
1020
|
-1005
|
90.60
|
|
2024-11-27
|
972
|
28
|
944
|
88.80
|
|
2024-11-26
|
21
|
85
|
-64
|
90.10
|
|
2024-11-25
|
23
|
3095
|
-3072
|
90.50
|
|
2024-11-22
|
21
|
4620
|
-4599
|
89.30
|
|
2024-11-21
|
27
|
4137
|
-4110
|
89.30
|
|
2024-11-15
|
26
|
6083
|
-6057
|
91.00
|
|
2024-11-14
|
15
|
663
|
-648
|
90.30
|
|
2024-11-12
|
1247
|
151
|
1096
|
91.70
|
|
2024-11-05
|
1064
|
15
|
1049
|
92.30
|
|
2024-11-01
|
1290
|
12
|
1278
|
90.40
|
|
2024-10-30
|
14
|
752
|
-738
|
90.80
|
|
2024-10-29
|
659
|
10
|
649
|
91.60
|
|
2024-10-24
|
99
|
1006
|
-907
|
91.30
|
|
2024-10-23
|
101
|
1020
|
-919
|
92.10
|
|
2024-10-21
|
26
|
1127
|
-1101
|
90.90
|
|
2024-10-17
|
215
|
4
|
211
|
91.60
|
|
2024-10-09
|
57
|
0
|
57
|
90.60
|
|
2024-10-08
|
898
|
6
|
892
|
91.40
|
|
2024-10-01
|
368
|
50
|
318
|
90.70
|
|
2024-09-27
|
451
|
2
|
449
|
91.30
|
|
2024-09-23
|
263
|
12
|
251
|
91.90
|
|
2024-09-20
|
653
|
74
|
579
|
90.80
|
|
2024-09-18
|
22
|
486
|
-464
|
87.10
|
|
2024-09-10
|
13
|
158
|
-145
|
86.40
|
|
2024-09-04
|
86
|
359
|
-273
|
90.50
|
|
2024-08-29
|
204
|
25
|
179
|
91.30
|
|
2024-08-26
|
550
|
24
|
526
|
91.90
|
|
2024-08-23
|
93
|
10
|
83
|
89.00
|
|
2024-08-21
|
147
|
533
|
-386
|
89.20
|
|
2024-08-16
|
5741
|
9
|
5732
|
92.40
|
|
2024-08-15
|
12
|
171
|
-159
|
89.00
|
|
2024-08-12
|
406
|
577
|
-171
|
86.80
|
|
2024-08-09
|
623
|
7
|
616
|
86.00
|
|
2024-08-08
|
69
|
0
|
69
|
83.10
|
|
2024-08-06
|
40
|
331
|
-291
|
80.70
|
|
2024-08-05
|
2095
|
38
|
2057
|
79.00
|
|
2024-08-02
|
117
|
1016
|
-899
|
86.90
|
|
2024-08-01
|
244
|
38
|
206
|
88.20
|
|
2024-07-31
|
554
|
9
|
545
|
88.20
|
|
2024-07-29
|
1362
|
35
|
1327
|
87.20
|
|
2024-07-17
|
754
|
411
|
343
|
91.00
|
|
2024-07-16
|
2813
|
388
|
2425
|
91.70
|
|
2024-07-15
|
41
|
2640
|
-2599
|
90.90
|
|
2024-07-12
|
18
|
531
|
-513
|
91.90
|
|
2024-07-11
|
27
|
1025
|
-998
|
92.40
|
|
2024-07-10
|
377
|
666
|
-289
|
89.10
|
|
2024-07-09
|
79
|
1015
|
-936
|
86.00
|
|
2024-07-03
|
615
|
33
|
582
|
|
|
2024-07-01
|
86
|
1
|
85
|
80.40
|
|
2024-06-28
|
2514
|
108
|
2406
|
79.30
|
|
2024-06-27
|
44
|
2
|
42
|
78.40
|
|
2024-06-25
|
10
|
431
|
-421
|
78.50
|
|
2024-06-24
|
19
|
621
|
-602
|
78.10
|
|
2024-06-20
|
182
|
3
|
179
|
78.00
|
|
2024-06-19
|
25
|
1018
|
-993
|
77.80
|
|
2024-06-18
|
1446
|
27
|
1419
|
77.00
|
|
2024-06-13
|
302
|
21
|
281
|
76.20
|
|
2024-06-12
|
38
|
1639
|
-1601
|
76.00
|
|
2024-06-07
|
332
|
2
|
330
|
76.00
|
| 合計 | 179956 | 117600 | 62356 | |
