| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
2131
|
-1984
|
100.00
|
|
2026-06-04
|
433
|
10744
|
-10311
|
94.40
|
|
2026-06-03
|
133
|
935
|
-802
|
91.80
|
|
2026-06-02
|
128
|
1002
|
-874
|
89.20
|
|
2026-06-01
|
157
|
723
|
-566
|
88.20
|
|
2026-05-27
|
20
|
5293
|
-5273
|
85.40
|
|
2026-05-22
|
86
|
8
|
78
|
79.70
|
|
2026-05-21
|
81
|
4
|
77
|
78.70
|
|
2026-05-19
|
25
|
4004
|
-3979
|
77.80
|
|
2026-05-18
|
30
|
336
|
-306
|
76.80
|
|
2026-05-14
|
135
|
1
|
134
|
76.70
|
|
2026-05-13
|
397
|
169
|
228
|
77.30
|
|
2026-05-12
|
14
|
1813
|
-1799
|
76.40
|
|
2026-05-11
|
156
|
2
|
154
|
78.40
|
|
2026-05-08
|
74
|
388
|
-314
|
80.00
|
|
2026-05-06
|
141
|
33
|
108
|
78.70
|
|
2026-05-05
|
414
|
65
|
349
|
77.20
|
|
2026-04-29
|
121
|
2014
|
-1893
|
78.60
|
|
2026-04-27
|
33
|
1547
|
-1514
|
74.50
|
|
2026-04-24
|
131
|
1402
|
-1271
|
74.90
|
|
2026-04-23
|
179
|
36
|
143
|
74.80
|
|
2026-04-22
|
80
|
261
|
-181
|
75.90
|
|
2026-04-20
|
1322
|
313
|
1009
|
74.60
|
|
2026-04-17
|
8
|
350
|
-342
|
75.00
|
|
2026-04-16
|
94
|
2982
|
-2888
|
74.20
|
|
2026-04-15
|
17
|
389
|
-372
|
72.90
|
|
2026-04-13
|
56
|
1007
|
-951
|
72.00
|
|
2026-04-10
|
17
|
155
|
-138
|
72.90
|
|
2026-04-08
|
78
|
8
|
70
|
73.80
|
|
2026-04-07
|
270
|
0
|
270
|
71.90
|
|
2026-04-02
|
1538
|
42
|
1496
|
71.80
|
|
2026-04-01
|
1761
|
8
|
1753
|
71.90
|
|
2026-03-24
|
208
|
3
|
205
|
70.80
|
|
2026-03-20
|
15
|
491
|
-476
|
72.00
|
|
2026-03-19
|
31
|
1912
|
-1881
|
71.60
|
|
2026-03-16
|
41
|
407
|
-366
|
72.40
|
|
2026-03-13
|
15
|
773
|
-758
|
71.70
|
|
2026-03-12
|
6
|
178
|
-172
|
72.50
|
|
2026-03-09
|
416
|
1
|
415
|
70.00
|
|
2026-03-06
|
154
|
1097
|
-943
|
73.00
|
|
2026-03-05
|
1167
|
16
|
1151
|
73.60
|
|
2026-03-04
|
348
|
609
|
-261
|
73.20
|
|
2026-03-03
|
174
|
1006
|
-832
|
77.60
|
|
2026-03-02
|
124
|
5
|
119
|
77.90
|
|
2026-02-26
|
633
|
4245
|
-3612
|
79.70
|
|
2026-02-25
|
1231
|
4539
|
-3308
|
76.90
|
|
2026-02-24
|
651
|
0
|
651
|
78.20
|
|
2026-02-23
|
1927
|
9
|
1918
|
79.60
|
|
2026-02-11
|
251
|
37
|
214
|
78.80
|
|
2026-02-06
|
413
|
0
|
413
|
75.70
|
|
2026-02-05
|
259
|
202
|
57
|
76.00
|
|
2026-02-04
|
296
|
729
|
-433
|
76.20
|
|
2026-02-03
|
259
|
39
|
220
|
74.70
|
|
2026-02-02
|
250
|
12
|
238
|
74.30
|
|
2026-01-30
|
12
|
202
|
-190
|
75.40
|
|
2026-01-27
|
374
|
146
|
228
|
75.90
|
|
2026-01-26
|
32
|
12
|
20
|
77.10
|
|
2026-01-21
|
5
|
920
|
-915
|
75.70
|
|
2026-01-20
|
14
|
255
|
-241
|
76.60
|
|
2026-01-16
|
16
|
205
|
-189
|
76.20
|
|
2026-01-14
|
16
|
57
|
-41
|
74.70
|
|
2026-01-09
|
6
|
318
|
-312
|
75.90
|
|
2026-01-07
|
72
|
302
|
-230
|
75.60
|
|
2026-01-05
|
233
|
94
|
139
|
76.50
|
|
2026-01-02
|
228
|
94
|
134
|
75.20
|
|
2025-12-31
|
2009
|
5
|
2004
|
75.80
|
|
2025-12-30
|
12
|
883
|
-871
|
76.20
|
|
2025-12-23
|
315
|
9
|
306
|
76.70
|
|
2025-12-19
|
5726
|
24
|
5702
|
75.50
|
|
2025-12-18
|
7
|
596
|
-589
|
74.40
|
|
2025-12-17
|
522
|
29
|
493
|
73.20
|
|
2025-12-16
|
249
|
3
|
246
|
70.20
|
|
2025-12-15
|
48
|
3
|
45
|
70.10
|
|
2025-12-10
|
216
|
5
|
211
|
68.50
|
|
2025-12-04
|
162
|
85
|
77
|
69.00
|
|
2025-12-03
|
3241
|
8
|
3233
|
67.60
|
|
2025-12-02
|
167
|
24
|
143
|
66.60
|
|
2025-12-01
|
530
|
68
|
462
|
64.80
|
|
2025-11-24
|
399
|
5414
|
-5015
|
65.50
|
|
2025-11-19
|
34
|
6102
|
-6068
|
64.20
|
|
2025-11-11
|
8
|
708
|
-700
|
64.80
|
|
2025-11-10
|
79
|
120
|
-41
|
63.80
|
|
2025-11-07
|
184
|
2
|
182
|
63.50
|
|
2025-11-05
|
252
|
0
|
252
|
64.10
|
|
2025-11-04
|
168
|
6
|
162
|
64.60
|
|
2025-11-03
|
212
|
0
|
212
|
63.90
|
|
2025-10-29
|
169
|
2
|
167
|
64.80
|
|
2025-10-23
|
996
|
43
|
953
|
65.70
|
|
2025-10-20
|
164
|
1
|
163
|
65.30
|
|
2025-10-17
|
475
|
0
|
475
|
65.20
|
|
2025-10-15
|
157
|
0
|
157
|
66.40
|
|
2025-10-14
|
96
|
8
|
88
|
65.50
|
|
2025-10-13
|
135
|
14
|
121
|
65.30
|
|
2025-10-09
|
85
|
3302
|
-3217
|
66.40
|
|
2025-10-08
|
79
|
10
|
69
|
65.30
|
|
2025-10-07
|
182
|
20
|
162
|
65.20
|
|
2025-10-03
|
171
|
6
|
165
|
65.00
|
|
2025-10-02
|
182
|
0
|
182
|
65.00
|
|
2025-09-30
|
23
|
81
|
-58
|
65.60
|
|
2025-09-25
|
14
|
651
|
-637
|
65.70
|
|
2025-09-23
|
45
|
1
|
44
|
66.20
|
|
2025-09-22
|
786
|
6
|
780
|
66.00
|
|
2025-09-19
|
5
|
190
|
-185
|
65.50
|
|
2025-09-18
|
16
|
54
|
-38
|
65.00
|
|
2025-09-16
|
67
|
4165
|
-4098
|
66.10
|
|
2025-09-09
|
34
|
0
|
34
|
64.10
|
|
2025-09-04
|
82
|
4
|
78
|
64.10
|
|
2025-09-03
|
163
|
5
|
158
|
63.50
|
|
2025-09-02
|
173
|
7
|
166
|
63.50
|
|
2025-09-01
|
324
|
0
|
324
|
62.60
|
|
2025-08-27
|
108
|
3
|
105
|
62.60
|
|
2025-08-19
|
33
|
3
|
30
|
64.20
|
|
2025-08-15
|
239
|
33
|
206
|
64.70
|
|
2025-08-14
|
226
|
4
|
222
|
64.60
|
|
2025-08-13
|
229
|
10
|
219
|
63.70
|
|
2025-08-06
|
233
|
13
|
220
|
62.70
|
|
2025-08-05
|
441
|
79
|
362
|
62.80
|
|
2025-08-04
|
506
|
24
|
482
|
62.50
|
|
2025-08-01
|
2021
|
0
|
2021
|
61.20
|
|
2025-07-30
|
249
|
9
|
240
|
61.50
|
|
2025-07-28
|
29
|
3451
|
-3422
|
61.90
|
|
2025-07-22
|
1006
|
0
|
1006
|
61.70
|
|
2025-07-17
|
86
|
224
|
-138
|
63.10
|
|
2025-07-14
|
26
|
0
|
26
|
63.20
|
|
2025-07-10
|
17
|
123
|
-106
|
62.70
|
|
2025-07-08
|
8
|
92
|
-84
|
61.60
|
|
2025-07-07
|
4057
|
0
|
4057
|
61.80
|
|
2025-07-03
|
156
|
3
|
153
|
62.70
|
|
2025-07-02
|
176
|
0
|
176
|
62.60
|
|
2025-07-01
|
212
|
500
|
-288
|
63.40
|
|
2025-06-30
|
23
|
1296
|
-1273
|
62.80
|
|
2025-06-27
|
3962
|
23
|
3939
|
67.90
|
|
2025-06-26
|
4121
|
21
|
4100
|
66.70
|
|
2025-06-23
|
1378
|
2
|
1376
|
65.90
|
|
2025-06-20
|
4833
|
2
|
4831
|
65.60
|
|
2025-06-19
|
3427
|
3
|
3424
|
66.20
|
|
2025-06-17
|
344
|
7
|
337
|
65.70
|
|
2025-06-16
|
741
|
6
|
735
|
67.30
|
|
2025-06-12
|
1314
|
3
|
1311
|
68.50
|
|
2025-06-11
|
3560
|
20
|
3540
|
68.40
|
|
2025-06-10
|
2414
|
115
|
2299
|
66.00
|
|
2025-06-09
|
19
|
4282
|
-4263
|
67.70
|
|
2025-06-05
|
100
|
1603
|
-1503
|
66.10
|
|
2025-06-04
|
30681
|
190
|
30491
|
64.70
|
|
2025-06-03
|
192
|
32
|
160
|
63.90
|
|
2025-06-02
|
31799
|
238
|
31561
|
60.40
|
|
2025-05-29
|
55939
|
2
|
55937
|
59.80
|
|
2025-05-28
|
52996
|
19
|
52977
|
61.20
|
|
2025-05-27
|
45079
|
17
|
45062
|
62.20
|
|
2025-05-26
|
495
|
32
|
463
|
63.00
|
|
2025-05-23
|
139
|
52
|
87
|
65.70
|
|
2025-05-22
|
224
|
14
|
210
|
65.60
|
|
2025-05-16
|
227
|
4
|
223
|
63.00
|
|
2025-05-14
|
106
|
12
|
94
|
58.80
|
|
2025-05-12
|
31
|
302
|
-271
|
56.10
|
|
2025-05-09
|
434
|
12
|
422
|
55.20
|
|
2025-05-07
|
452
|
356
|
96
|
56.20
|
|
2025-05-06
|
564
|
243
|
321
|
55.90
|
|
2025-05-05
|
719
|
13
|
706
|
54.70
|
|
2025-05-02
|
1118
|
743
|
375
|
58.70
|
|
2025-04-30
|
420
|
43
|
377
|
58.50
|
|
2025-04-29
|
265
|
1
|
264
|
55.70
|
|
2025-04-28
|
162
|
16
|
146
|
54.60
|
|
2025-04-23
|
116
|
2
|
114
|
53.60
|
|
2025-04-08
|
2289
|
399
|
1890
|
54.10
|
|
2025-04-07
|
419
|
1
|
418
|
55.50
|
|
2025-04-02
|
504
|
0
|
504
|
61.60
|
|
2025-04-01
|
312
|
0
|
312
|
61.60
|
|
2025-03-31
|
212
|
547
|
-335
|
61.20
|
|
2025-03-28
|
243
|
2
|
241
|
64.00
|
|
2025-03-27
|
1139
|
6
|
1133
|
65.30
|
|
2025-03-13
|
117
|
330
|
-213
|
65.90
|
|
2025-03-11
|
213
|
434
|
-221
|
65.90
|
|
2025-03-10
|
123
|
0
|
123
|
67.30
|
|
2025-03-07
|
174
|
0
|
174
|
67.30
|
|
2025-03-06
|
147
|
2
|
145
|
68.70
|
|
2025-03-05
|
248
|
18
|
230
|
68.20
|
|
2025-03-04
|
434
|
2
|
432
|
67.70
|
|
2025-03-03
|
200
|
1152
|
-952
|
68.80
|
|
2025-02-25
|
9
|
1002
|
-993
|
68.70
|
|
2025-02-24
|
20
|
1006
|
-986
|
68.70
|
|
2025-02-19
|
26
|
4157
|
-4131
|
68.70
|
|
2025-02-18
|
8
|
303
|
-295
|
69.20
|
|
2025-02-10
|
898
|
1
|
897
|
67.40
|
|
2025-02-06
|
195
|
15
|
180
|
66.90
|
|
2025-02-04
|
313
|
36
|
277
|
65.20
|
|
2025-02-03
|
607
|
14
|
593
|
66.00
|
|
2025-01-22
|
2290
|
0
|
2290
|
66.80
|
|
2025-01-20
|
224
|
0
|
224
|
65.10
|
|
2025-01-15
|
17
|
363
|
-346
|
64.70
|
|
2025-01-14
|
275
|
471
|
-196
|
65.50
|
|
2025-01-09
|
8
|
205
|
-197
|
68.30
|
|
2025-01-06
|
236
|
4
|
232
|
68.80
|
|
2025-01-03
|
224
|
0
|
224
|
67.80
|
|
2025-01-02
|
364
|
25
|
339
|
68.00
|
|
2024-12-30
|
22
|
2603
|
-2581
|
69.20
|
|
2024-12-26
|
138
|
2
|
136
|
68.70
|
|
2024-12-20
|
32
|
368
|
-336
|
67.30
|
|
2024-12-19
|
19
|
201
|
-182
|
67.70
|
|
2024-12-17
|
521
|
0
|
521
|
68.60
|
|
2024-12-16
|
373
|
637
|
-264
|
70.10
|
|
2024-12-12
|
523
|
1254
|
-731
|
69.60
|
|
2024-12-09
|
213
|
422
|
-209
|
69.20
|
|
2024-12-05
|
81
|
0
|
81
|
69.20
|
|
2024-12-04
|
249
|
0
|
249
|
69.00
|
|
2024-12-03
|
961
|
101
|
860
|
68.90
|
|
2024-12-02
|
583
|
14
|
569
|
67.60
|
|
2024-11-29
|
243
|
18
|
225
|
65.70
|
|
2024-11-25
|
25
|
2589
|
-2564
|
67.30
|
|
2024-11-21
|
395
|
23
|
372
|
66.60
|
|
2024-11-20
|
37
|
743
|
-706
|
67.40
|
|
2024-11-19
|
8
|
356
|
-348
|
67.70
|
|
2024-11-15
|
189
|
15
|
174
|
66.90
|
|
2024-11-12
|
1807
|
2
|
1805
|
67.50
|
|
2024-11-06
|
91
|
3
|
88
|
69.10
|
|
2024-11-05
|
213
|
3
|
210
|
69.80
|
|
2024-11-04
|
241
|
6
|
235
|
69.60
|
|
2024-11-01
|
238
|
4
|
234
|
68.60
|
|
2024-10-30
|
13
|
1054
|
-1041
|
68.90
|
|
2024-10-29
|
313
|
22
|
291
|
68.50
|
|
2024-10-24
|
113
|
291
|
-178
|
68.20
|
|
2024-10-23
|
117
|
4
|
113
|
69.20
|
|
2024-10-22
|
6
|
1010
|
-1004
|
69.30
|
|
2024-10-21
|
44
|
850
|
-806
|
68.30
|
|
2024-10-17
|
301
|
6
|
295
|
68.60
|
|
2024-10-16
|
25
|
1500
|
-1475
|
67.80
|
|
2024-10-08
|
146
|
12
|
134
|
67.70
|
|
2024-10-07
|
244
|
3
|
241
|
68.00
|
|
2024-10-01
|
186
|
38
|
148
|
66.70
|
|
2024-09-24
|
508
|
5
|
503
|
66.30
|
|
2024-09-23
|
114
|
20
|
94
|
65.40
|
|
2024-09-19
|
15
|
265
|
-250
|
64.80
|
|
2024-09-12
|
464
|
13
|
451
|
62.90
|
|
2024-09-10
|
216
|
1090
|
-874
|
62.60
|
|
2024-09-06
|
739
|
0
|
739
|
63.50
|
|
2024-09-05
|
1043
|
22
|
1021
|
62.40
|
|
2024-09-04
|
217
|
51
|
166
|
61.60
|
|
2024-09-03
|
180
|
12
|
168
|
63.70
|
|
2024-09-02
|
263
|
469
|
-206
|
64.70
|
|
2024-08-30
|
12
|
251
|
-239
|
63.50
|
|
2024-08-29
|
307
|
3
|
304
|
63.10
|
|
2024-08-27
|
32
|
578
|
-546
|
63.10
|
|
2024-08-26
|
42
|
470
|
-428
|
63.90
|
|
2024-08-22
|
5
|
1000
|
-995
|
61.40
|
|
2024-08-15
|
803
|
438
|
365
|
61.60
|
|
2024-08-14
|
234
|
5
|
229
|
61.90
|
|
2024-08-08
|
472
|
5
|
467
|
57.80
|
|
2024-08-07
|
259
|
14
|
245
|
58.60
|
|
2024-08-06
|
605
|
5
|
600
|
56.10
|
|
2024-08-05
|
3273
|
11
|
3262
|
55.60
|
|
2024-08-01
|
313
|
209
|
104
|
62.80
|
|
2024-07-31
|
86
|
203
|
-117
|
62.40
|
|
2024-07-30
|
14
|
314
|
-300
|
61.70
|
|
2024-07-26
|
40
|
1800
|
-1760
|
61.50
|
|
2024-07-23
|
30
|
306
|
-276
|
61.50
|
|
2024-07-22
|
36
|
572
|
-536
|
60.00
|
|
2024-07-19
|
20
|
616
|
-596
|
62.60
|
|
2024-07-17
|
774
|
2073
|
-1299
|
65.30
|
|
2024-07-16
|
586
|
134
|
452
|
65.40
|
|
2024-07-11
|
1107
|
173
|
934
|
65.50
|
|
2024-07-02
|
173
|
1429
|
-1256
|
58.20
|
|
2024-06-28
|
19
|
2102
|
-2083
|
59.00
|
|
2024-06-27
|
27
|
1066
|
-1039
|
59.10
|
|
2024-06-25
|
25
|
526
|
-501
|
60.50
|
|
2024-06-19
|
1005
|
15
|
990
|
59.00
|
|
2024-06-11
|
339
|
17
|
322
|
58.70
|
|
2024-06-06
|
253
|
1116
|
-863
|
57.50
|
| 合計 | 331616 | 136088 | 195528 | |
