| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2353
|
1016
|
1337
|
27.60
|
|
2026-06-04
|
120340
|
4463
|
115877
|
27.40
|
|
2026-06-01
|
64
|
968
|
-904
|
22.65
|
|
2026-05-25
|
22
|
204
|
-182
|
21.65
|
|
2026-05-18
|
546
|
2
|
544
|
21.35
|
|
2026-05-14
|
635
|
42
|
593
|
22.10
|
|
2026-05-13
|
511
|
2420
|
-1909
|
21.95
|
|
2026-05-07
|
1004
|
1
|
1003
|
22.45
|
|
2026-05-06
|
1041
|
15
|
1026
|
22.20
|
|
2026-04-30
|
1510
|
23
|
1487
|
21.50
|
|
2026-04-29
|
903
|
15
|
888
|
21.70
|
|
2026-04-24
|
4
|
3000
|
-2996
|
20.30
|
|
2026-04-23
|
12
|
3067
|
-3055
|
20.20
|
|
2026-04-16
|
175
|
778
|
-603
|
21.15
|
|
2026-04-15
|
13
|
837
|
-824
|
20.75
|
|
2026-04-13
|
85
|
1185
|
-1100
|
21.05
|
|
2026-04-10
|
12
|
670
|
-658
|
21.15
|
|
2026-04-07
|
1423
|
2
|
1421
|
20.55
|
|
2026-03-27
|
39
|
645
|
-606
|
19.85
|
|
2026-03-24
|
6
|
5187
|
-5181
|
19.80
|
|
2026-03-18
|
346
|
58
|
288
|
20.65
|
|
2026-03-17
|
516
|
100
|
416
|
20.65
|
|
2026-03-11
|
10
|
152
|
-142
|
20.15
|
|
2026-02-25
|
6517
|
31
|
6486
|
20.90
|
|
2026-02-24
|
1011
|
2
|
1009
|
20.85
|
|
2026-02-23
|
1513
|
274
|
1239
|
20.55
|
|
2026-02-06
|
715
|
0
|
715
|
18.30
|
|
2026-02-05
|
329
|
0
|
329
|
18.40
|
|
2026-02-04
|
839
|
1
|
838
|
18.40
|
|
2026-02-03
|
2010
|
22
|
1988
|
18.25
|
|
2026-02-02
|
1521
|
95
|
1426
|
18.00
|
|
2026-01-30
|
758
|
10
|
748
|
18.05
|
|
2026-01-27
|
1559
|
658
|
901
|
18.15
|
|
2026-01-22
|
5
|
1212
|
-1207
|
17.75
|
|
2026-01-05
|
26
|
228
|
-202
|
17.45
|
|
2025-12-29
|
75
|
480
|
-405
|
17.60
|
|
2025-12-22
|
83
|
352
|
-269
|
17.75
|
|
2025-12-15
|
23
|
700
|
-677
|
17.15
|
|
2025-12-03
|
11
|
179
|
-168
|
15.85
|
|
2025-12-01
|
20
|
180
|
-160
|
15.65
|
|
2025-11-27
|
1536
|
57
|
1479
|
15.90
|
|
2025-11-24
|
843
|
0
|
843
|
15.50
|
|
2025-11-20
|
11
|
223
|
-212
|
15.55
|
|
2025-11-10
|
821
|
1
|
820
|
16.05
|
|
2025-10-28
|
4
|
217
|
-213
|
16.05
|
|
2025-10-23
|
1115
|
1
|
1114
|
16.15
|
|
2025-10-20
|
25
|
2528
|
-2503
|
15.70
|
|
2025-10-17
|
788
|
2
|
786
|
15.75
|
|
2025-10-08
|
66
|
5
|
61
|
15.00
|
|
2025-10-01
|
285
|
0
|
285
|
14.90
|
|
2025-09-25
|
15
|
664
|
-649
|
14.90
|
|
2025-09-22
|
591
|
213
|
378
|
15.10
|
|
2025-09-19
|
7
|
314
|
-307
|
15.20
|
|
2025-09-01
|
214
|
0
|
214
|
15.35
|
|
2025-08-25
|
116
|
1
|
115
|
16.00
|
|
2025-08-19
|
252
|
92
|
160
|
15.90
|
|
2025-08-12
|
169
|
1
|
168
|
15.65
|
|
2025-08-05
|
201
|
0
|
201
|
15.40
|
|
2025-08-04
|
133
|
18
|
115
|
15.35
|
|
2025-08-01
|
219
|
111
|
108
|
15.30
|
|
2025-07-24
|
104
|
4
|
100
|
15.35
|
|
2025-07-16
|
9763
|
4
|
9759
|
15.40
|
|
2025-07-10
|
23
|
198
|
-175
|
15.05
|
|
2025-07-04
|
9527
|
0
|
9527
|
14.90
|
|
2025-06-27
|
574
|
34
|
540
|
16.10
|
|
2025-06-25
|
1012
|
253
|
759
|
16.10
|
|
2025-06-18
|
1343
|
7
|
1336
|
16.55
|
|
2025-06-13
|
16
|
10830
|
-10814
|
16.30
|
|
2025-06-12
|
256
|
8
|
248
|
16.50
|
|
2025-06-11
|
25
|
1021
|
-996
|
16.25
|
|
2025-06-09
|
23
|
1011
|
-988
|
17.60
|
|
2025-06-06
|
31
|
1015
|
-984
|
17.65
|
|
2025-06-04
|
2390
|
1399
|
991
|
17.65
|
|
2025-06-03
|
129
|
1906
|
-1777
|
17.40
|
|
2025-05-27
|
1348
|
162
|
1186
|
17.45
|
|
2025-05-12
|
182
|
9
|
173
|
16.20
|
|
2025-05-09
|
10
|
400
|
-390
|
16.20
|
|
2025-05-06
|
25
|
406
|
-381
|
16.10
|
|
2025-05-05
|
339
|
23
|
316
|
15.95
|
|
2025-04-29
|
1330
|
2638
|
-1308
|
16.20
|
|
2025-04-15
|
605
|
13
|
592
|
16.20
|
|
2025-04-08
|
241
|
5561
|
-5320
|
15.10
|
|
2025-04-07
|
160
|
0
|
160
|
16.15
|
|
2025-04-01
|
665
|
4
|
661
|
17.45
|
|
2025-03-31
|
27
|
673
|
-646
|
17.15
|
|
2025-03-28
|
533
|
10
|
523
|
17.75
|
|
2025-03-20
|
62
|
1554
|
-1492
|
18.45
|
|
2025-03-19
|
6
|
199
|
-193
|
18.40
|
|
2025-03-18
|
14345
|
13
|
14332
|
18.40
|
|
2025-03-13
|
488
|
72
|
416
|
18.30
|
|
2025-03-12
|
150
|
0
|
150
|
18.55
|
|
2025-03-11
|
946
|
654
|
292
|
18.45
|
|
2025-03-07
|
3126
|
1
|
3125
|
18.35
|
|
2025-03-05
|
213
|
14
|
199
|
18.30
|
|
2025-03-03
|
34
|
1800
|
-1766
|
18.30
|
|
2025-02-26
|
86
|
401
|
-315
|
18.15
|
|
2025-02-25
|
115
|
2
|
113
|
18.10
|
|
2025-02-24
|
322
|
1
|
321
|
18.10
|
|
2025-02-14
|
245
|
8
|
237
|
17.85
|
|
2025-01-13
|
2541
|
87
|
2454
|
16.65
|
|
2025-01-08
|
5087
|
16214
|
-11127
|
17.45
|
|
2025-01-07
|
4343
|
7
|
4336
|
17.45
|
|
2025-01-06
|
5164
|
41
|
5123
|
17.45
|
|
2024-12-18
|
10277
|
0
|
10277
|
17.95
|
|
2024-12-11
|
148
|
14
|
134
|
18.00
|
|
2024-12-09
|
243
|
0
|
243
|
18.00
|
|
2024-12-04
|
5168
|
49
|
5119
|
17.90
|
|
2024-11-25
|
3034
|
36
|
2998
|
17.45
|
|
2024-11-21
|
489
|
63
|
426
|
17.20
|
|
2024-11-15
|
265
|
23
|
242
|
17.05
|
|
2024-11-07
|
373
|
4
|
369
|
17.25
|
|
2024-11-04
|
1592
|
4
|
1588
|
16.95
|
|
2024-10-30
|
473
|
5
|
468
|
16.75
|
|
2024-10-28
|
3041
|
0
|
3041
|
16.90
|
|
2024-10-24
|
313
|
23
|
290
|
16.95
|
|
2024-10-23
|
220
|
0
|
220
|
17.05
|
|
2024-10-01
|
15
|
160
|
-145
|
16.45
|
|
2024-09-30
|
174
|
0
|
174
|
16.50
|
|
2024-09-20
|
15
|
226
|
-211
|
16.45
|
|
2024-09-19
|
312
|
2887
|
-2575
|
16.60
|
|
2024-09-13
|
856
|
15
|
841
|
15.85
|
|
2024-09-06
|
1011
|
38
|
973
|
16.20
|
|
2024-09-05
|
1587
|
9
|
1578
|
16.20
|
|
2024-09-02
|
123
|
502
|
-379
|
16.25
|
|
2024-08-29
|
1120
|
6
|
1114
|
16.00
|
|
2024-08-21
|
25
|
393
|
-368
|
16.05
|
|
2024-08-16
|
32
|
621
|
-589
|
16.40
|
|
2024-08-12
|
541
|
102
|
439
|
15.70
|
|
2024-08-07
|
3579
|
47
|
3532
|
15.10
|
|
2024-07-18
|
21
|
1192
|
-1171
|
16.30
|
|
2024-07-16
|
991
|
2
|
989
|
16.40
|
|
2024-07-03
|
779
|
20
|
759
|
|
|
2024-07-02
|
1517
|
0
|
1517
|
14.90
|
|
2024-06-27
|
377
|
0
|
377
|
15.05
|
|
2024-06-24
|
59
|
10003
|
-9944
|
15.55
|
|
2024-06-21
|
487
|
2
|
485
|
15.60
|
|
2024-06-07
|
2001
|
130
|
1871
|
15.40
|
| 合計 | 265208 | 98955 | 166253 | |
