| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
32
|
235
|
33.35
|
|
2026-06-04
|
71
|
1827
|
-1756
|
33.45
|
|
2026-06-03
|
2544
|
12
|
2532
|
33.00
|
|
2026-05-26
|
1087
|
550
|
537
|
31.15
|
|
2026-05-20
|
1929
|
76
|
1853
|
31.70
|
|
2026-05-18
|
161
|
12
|
149
|
31.70
|
|
2026-05-13
|
840
|
3
|
837
|
31.90
|
|
2026-05-11
|
128
|
0
|
128
|
32.30
|
|
2026-05-08
|
260
|
1
|
259
|
32.50
|
|
2026-05-04
|
2146
|
0
|
2146
|
31.30
|
|
2026-04-29
|
1015
|
0
|
1015
|
32.40
|
|
2026-04-28
|
525
|
2
|
523
|
32.45
|
|
2026-04-27
|
167
|
3
|
164
|
32.55
|
|
2026-04-20
|
105
|
504
|
-399
|
32.85
|
|
2026-04-16
|
108
|
853
|
-745
|
33.00
|
|
2026-04-14
|
15
|
728
|
-713
|
32.70
|
|
2026-04-13
|
121
|
1
|
120
|
32.05
|
|
2026-04-07
|
284
|
0
|
284
|
32.40
|
|
2026-03-27
|
25
|
1
|
24
|
32.20
|
|
2026-03-26
|
99
|
21
|
78
|
32.35
|
|
2026-03-17
|
37
|
6766
|
-6729
|
32.25
|
|
2026-03-13
|
63
|
1809
|
-1746
|
33.05
|
|
2026-03-11
|
31
|
1002
|
-971
|
33.30
|
|
2026-03-10
|
99
|
1402
|
-1303
|
33.40
|
|
2026-03-06
|
125
|
0
|
125
|
34.00
|
|
2026-03-02
|
106
|
4
|
102
|
34.90
|
|
2026-02-24
|
963
|
0
|
963
|
34.70
|
|
2026-02-06
|
650
|
0
|
650
|
34.00
|
|
2026-02-05
|
588
|
4
|
584
|
33.95
|
|
2026-02-04
|
151
|
3
|
148
|
33.70
|
|
2026-02-03
|
55
|
21
|
34
|
33.40
|
|
2026-01-27
|
22
|
254
|
-232
|
33.60
|
|
2026-01-26
|
166
|
98
|
68
|
33.65
|
|
2026-01-23
|
37
|
304
|
-267
|
33.25
|
|
2026-01-21
|
21
|
1242
|
-1221
|
33.35
|
|
2026-01-20
|
925
|
1
|
924
|
33.10
|
|
2026-01-19
|
183
|
11
|
172
|
33.00
|
|
2026-01-16
|
720
|
4
|
716
|
32.65
|
|
2026-01-15
|
85
|
0
|
85
|
32.45
|
|
2026-01-12
|
160
|
468
|
-308
|
32.50
|
|
2026-01-09
|
18
|
426
|
-408
|
32.85
|
|
2026-01-02
|
64
|
31
|
33
|
34.10
|
|
2025-12-29
|
307
|
0
|
307
|
33.65
|
|
2025-12-26
|
158
|
11
|
147
|
34.15
|
|
2025-12-23
|
421
|
7
|
414
|
33.55
|
|
2025-12-16
|
596
|
2
|
594
|
32.95
|
|
2025-12-08
|
199
|
12
|
187
|
32.00
|
|
2025-12-04
|
17
|
1213
|
-1196
|
30.80
|
|
2025-12-01
|
114
|
20
|
94
|
30.55
|
|
2025-11-28
|
30
|
4001
|
-3971
|
30.35
|
|
2025-11-27
|
28
|
240
|
-212
|
30.40
|
|
2025-11-26
|
120
|
14
|
106
|
30.50
|
|
2025-11-24
|
749
|
2
|
747
|
30.80
|
|
2025-11-20
|
84
|
2
|
82
|
30.20
|
|
2025-11-18
|
44
|
338
|
-294
|
29.90
|
|
2025-11-17
|
276
|
1
|
275
|
30.20
|
|
2025-11-12
|
247
|
10
|
237
|
30.20
|
|
2025-11-11
|
41
|
2548
|
-2507
|
30.15
|
|
2025-11-10
|
182
|
1001
|
-819
|
29.50
|
|
2025-11-07
|
40
|
1157
|
-1117
|
29.60
|
|
2025-11-04
|
629
|
3
|
626
|
30.30
|
|
2025-11-03
|
183
|
7
|
176
|
30.15
|
|
2025-10-31
|
38
|
3040
|
-3002
|
29.75
|
|
2025-10-30
|
99
|
528
|
-429
|
29.80
|
|
2025-10-29
|
98
|
2314
|
-2216
|
30.20
|
|
2025-10-27
|
296
|
10001
|
-9705
|
30.30
|
|
2025-10-23
|
38
|
0
|
38
|
32.65
|
|
2025-10-22
|
522
|
1018
|
-496
|
32.60
|
|
2025-10-16
|
829
|
1031
|
-202
|
32.40
|
|
2025-10-15
|
233
|
0
|
233
|
32.95
|
|
2025-10-14
|
194
|
5226
|
-5032
|
32.80
|
|
2025-10-13
|
226
|
0
|
226
|
32.50
|
|
2025-10-07
|
255
|
1012
|
-757
|
32.70
|
|
2025-10-02
|
61
|
1900
|
-1839
|
33.00
|
|
2025-09-30
|
99
|
0
|
99
|
33.35
|
|
2025-09-26
|
111
|
0
|
111
|
32.90
|
|
2025-09-25
|
215
|
1
|
214
|
33.05
|
|
2025-09-24
|
19
|
2500
|
-2481
|
33.40
|
|
2025-09-22
|
102
|
0
|
102
|
33.55
|
|
2025-09-19
|
1914
|
506
|
1408
|
33.55
|
|
2025-09-18
|
50
|
3
|
47
|
33.35
|
|
2025-09-15
|
167
|
4000
|
-3833
|
33.55
|
|
2025-09-12
|
24
|
866
|
-842
|
33.85
|
|
2025-09-10
|
85
|
3089
|
-3004
|
33.80
|
|
2025-09-09
|
14
|
2035
|
-2021
|
33.90
|
|
2025-09-05
|
646
|
802
|
-156
|
34.30
|
|
2025-09-04
|
13
|
1500
|
-1487
|
34.00
|
|
2025-09-03
|
54
|
2
|
52
|
33.95
|
|
2025-09-02
|
19
|
0
|
19
|
34.00
|
|
2025-09-01
|
264
|
35
|
229
|
33.65
|
|
2025-08-29
|
721
|
1
|
720
|
33.45
|
|
2025-08-28
|
21
|
0
|
21
|
33.60
|
|
2025-08-27
|
59
|
0
|
59
|
33.40
|
|
2025-08-26
|
103
|
0
|
103
|
33.70
|
|
2025-08-25
|
219
|
0
|
219
|
33.40
|
|
2025-08-21
|
818
|
93
|
725
|
33.75
|
|
2025-08-20
|
905
|
0
|
905
|
33.90
|
|
2025-08-19
|
2398
|
171
|
2227
|
34.20
|
|
2025-08-18
|
320
|
0
|
320
|
34.35
|
|
2025-08-15
|
903
|
131
|
772
|
34.00
|
|
2025-08-13
|
156
|
12
|
144
|
34.05
|
|
2025-08-11
|
128
|
1
|
127
|
33.15
|
|
2025-08-08
|
267
|
0
|
267
|
33.25
|
|
2025-08-06
|
2434
|
34
|
2400
|
32.90
|
|
2025-08-05
|
77
|
5000
|
-4923
|
32.65
|
|
2025-08-01
|
69
|
1
|
68
|
32.25
|
|
2025-07-29
|
11
|
1000
|
-989
|
31.95
|
|
2025-07-28
|
148
|
2000
|
-1852
|
32.20
|
|
2025-07-25
|
49
|
2000
|
-1951
|
32.55
|
|
2025-07-16
|
105
|
1025
|
-920
|
35.25
|
|
2025-07-15
|
4115
|
0
|
4115
|
35.30
|
|
2025-07-11
|
2023
|
0
|
2023
|
34.80
|
|
2025-07-07
|
210
|
2
|
208
|
34.00
|
|
2025-07-03
|
83
|
0
|
83
|
33.15
|
|
2025-07-01
|
277
|
100
|
177
|
33.05
|
|
2025-06-30
|
57
|
2
|
55
|
32.85
|
|
2025-06-27
|
2018
|
264
|
1754
|
33.00
|
|
2025-06-26
|
102
|
647
|
-545
|
32.40
|
|
2025-06-25
|
3788
|
261
|
3527
|
32.30
|
|
2025-06-24
|
3547
|
505
|
3042
|
31.90
|
|
2025-06-23
|
5063
|
603
|
4460
|
31.60
|
|
2025-06-20
|
59
|
0
|
59
|
31.80
|
|
2025-06-16
|
208
|
503
|
-295
|
32.00
|
|
2025-06-12
|
61
|
0
|
61
|
31.30
|
|
2025-06-10
|
84
|
0
|
84
|
31.20
|
|
2025-06-09
|
68
|
2
|
66
|
31.10
|
|
2025-06-06
|
139
|
38
|
101
|
30.90
|
|
2025-06-05
|
75
|
0
|
75
|
30.50
|
|
2025-06-04
|
115
|
465
|
-350
|
30.50
|
|
2025-06-03
|
55
|
0
|
55
|
30.45
|
|
2025-06-02
|
104
|
2
|
102
|
30.30
|
|
2025-05-29
|
10
|
4235
|
-4225
|
29.80
|
|
2025-05-28
|
25
|
0
|
25
|
30.25
|
|
2025-05-27
|
19
|
1380
|
-1361
|
30.15
|
|
2025-05-26
|
178
|
18
|
160
|
30.25
|
|
2025-05-23
|
36
|
280
|
-244
|
30.05
|
|
2025-05-22
|
4006
|
0
|
4006
|
30.05
|
|
2025-05-21
|
56
|
16
|
40
|
30.15
|
|
2025-05-20
|
66
|
0
|
66
|
30.10
|
|
2025-05-19
|
97
|
0
|
97
|
30.10
|
|
2025-05-16
|
384
|
7
|
377
|
30.10
|
|
2025-05-15
|
147
|
1
|
146
|
29.95
|
|
2025-05-14
|
5014
|
4
|
5010
|
29.70
|
|
2025-05-13
|
63
|
1
|
62
|
29.50
|
|
2025-05-12
|
140
|
6
|
134
|
29.50
|
|
2025-05-06
|
157
|
1
|
156
|
28.60
|
|
2025-05-05
|
6156
|
1000
|
5156
|
27.85
|
|
2025-04-28
|
5408
|
0
|
5408
|
27.80
|
|
2025-04-25
|
57
|
0
|
57
|
27.55
|
|
2025-04-23
|
41
|
3
|
38
|
27.80
|
|
2025-04-21
|
111
|
1
|
110
|
27.55
|
|
2025-04-18
|
36
|
0
|
36
|
27.65
|
|
2025-04-16
|
149
|
0
|
149
|
27.85
|
|
2025-04-10
|
464
|
1
|
463
|
27.80
|
|
2025-04-07
|
467
|
2090
|
-1623
|
26.40
|
|
2025-04-02
|
60
|
0
|
60
|
29.30
|
|
2025-03-27
|
108
|
0
|
108
|
30.00
|
|
2025-03-25
|
1183
|
1
|
1182
|
29.65
|
|
2025-03-24
|
247
|
0
|
247
|
29.95
|
|
2025-03-21
|
208
|
0
|
208
|
29.90
|
|
2025-03-20
|
264
|
0
|
264
|
29.95
|
|
2025-03-19
|
553
|
45
|
508
|
29.85
|
|
2025-03-18
|
9052
|
17
|
9035
|
30.00
|
|
2025-03-17
|
411
|
1
|
410
|
29.90
|
|
2025-03-14
|
2692
|
5
|
2687
|
29.65
|
|
2025-03-13
|
386
|
11
|
375
|
29.60
|
|
2025-03-12
|
2387
|
457
|
1930
|
29.10
|
|
2025-03-11
|
2259
|
900
|
1359
|
28.95
|
|
2025-03-10
|
542
|
0
|
542
|
28.95
|
|
2025-03-07
|
3137
|
0
|
3137
|
28.75
|
|
2025-03-06
|
1123
|
0
|
1123
|
29.05
|
|
2025-03-05
|
1724
|
0
|
1724
|
29.00
|
|
2025-03-04
|
549
|
0
|
549
|
29.25
|
|
2025-03-03
|
548
|
0
|
548
|
29.45
|
|
2025-02-27
|
2036
|
2
|
2034
|
29.15
|
|
2025-02-26
|
466
|
13
|
453
|
30.00
|
|
2025-02-25
|
559
|
0
|
559
|
29.55
|
|
2025-02-24
|
641
|
0
|
641
|
29.60
|
|
2025-02-21
|
636
|
1203
|
-567
|
29.65
|
|
2025-02-19
|
370
|
2
|
368
|
29.50
|
|
2025-02-18
|
354
|
0
|
354
|
29.50
|
|
2025-02-17
|
596
|
0
|
596
|
29.45
|
|
2025-02-14
|
402
|
1
|
401
|
29.25
|
|
2025-02-11
|
829
|
0
|
829
|
28.70
|
|
2025-02-10
|
151
|
5
|
146
|
28.70
|
|
2025-02-06
|
166
|
0
|
166
|
28.65
|
|
2025-02-05
|
131
|
0
|
131
|
28.45
|
|
2025-02-04
|
399
|
70
|
329
|
28.60
|
|
2025-02-03
|
2645
|
0
|
2645
|
28.00
|
|
2025-01-20
|
132
|
1
|
131
|
27.55
|
|
2025-01-16
|
207
|
2
|
205
|
27.75
|
|
2025-01-13
|
219
|
47
|
172
|
27.05
|
|
2025-01-06
|
914
|
1
|
913
|
27.25
|
|
2025-01-03
|
174
|
473
|
-299
|
26.95
|
|
2025-01-02
|
318
|
0
|
318
|
27.00
|
|
2024-12-31
|
123
|
0
|
123
|
26.95
|
|
2024-12-30
|
92
|
0
|
92
|
27.10
|
|
2024-12-26
|
139
|
0
|
139
|
27.40
|
|
2024-12-25
|
60
|
0
|
60
|
27.60
|
|
2024-12-23
|
87
|
2
|
85
|
27.35
|
|
2024-12-20
|
199
|
0
|
199
|
26.85
|
|
2024-12-16
|
276
|
1066
|
-790
|
27.35
|
|
2024-12-11
|
44
|
0
|
44
|
27.50
|
|
2024-12-09
|
103
|
1
|
102
|
27.55
|
|
2024-12-06
|
182
|
0
|
182
|
27.55
|
|
2024-12-05
|
91
|
10
|
81
|
27.70
|
|
2024-12-03
|
273
|
2
|
271
|
27.80
|
|
2024-12-02
|
131
|
0
|
131
|
27.35
|
|
2024-11-29
|
130
|
11
|
119
|
27.00
|
|
2024-11-27
|
92
|
2
|
90
|
27.35
|
|
2024-11-26
|
146
|
0
|
146
|
27.45
|
|
2024-11-25
|
132
|
2
|
130
|
27.80
|
|
2024-11-21
|
237
|
0
|
237
|
27.35
|
|
2024-11-18
|
577
|
70
|
507
|
27.15
|
|
2024-11-15
|
608
|
13
|
595
|
26.85
|
|
2024-11-14
|
853
|
3
|
850
|
26.70
|
|
2024-11-13
|
323
|
11
|
312
|
27.10
|
|
2024-11-12
|
425
|
43
|
382
|
27.15
|
|
2024-11-11
|
176
|
3
|
173
|
27.45
|
|
2024-11-06
|
195
|
1
|
194
|
27.05
|
|
2024-11-05
|
98
|
0
|
98
|
27.30
|
|
2024-11-04
|
164
|
0
|
164
|
27.35
|
|
2024-11-01
|
1133
|
700
|
433
|
26.85
|
|
2024-10-28
|
240
|
9
|
231
|
27.50
|
|
2024-10-24
|
206
|
277
|
-71
|
27.85
|
|
2024-10-23
|
225
|
95
|
130
|
27.90
|
|
2024-10-18
|
146
|
13
|
133
|
28.80
|
|
2024-10-16
|
187
|
0
|
187
|
28.35
|
|
2024-10-14
|
137
|
0
|
137
|
28.30
|
|
2024-10-11
|
142
|
0
|
142
|
28.15
|
|
2024-10-08
|
77
|
0
|
77
|
27.95
|
|
2024-10-07
|
305
|
11
|
294
|
28.10
|
|
2024-09-30
|
98
|
0
|
98
|
28.05
|
|
2024-09-26
|
146
|
1
|
145
|
28.65
|
|
2024-09-23
|
2252
|
2
|
2250
|
28.40
|
|
2024-09-19
|
92
|
8
|
84
|
27.85
|
|
2024-09-18
|
75
|
1
|
74
|
27.85
|
|
2024-09-13
|
115
|
2
|
113
|
27.80
|
|
2024-09-10
|
113
|
0
|
113
|
27.95
|
|
2024-09-09
|
277
|
27
|
250
|
27.90
|
|
2024-09-06
|
252
|
402
|
-150
|
27.50
|
|
2024-09-05
|
122
|
402
|
-280
|
27.30
|
|
2024-09-04
|
319
|
11
|
308
|
27.25
|
|
2024-09-03
|
104
|
18
|
86
|
27.65
|
|
2024-09-02
|
739
|
116
|
623
|
28.10
|
|
2024-08-30
|
2250
|
5
|
2245
|
28.20
|
|
2024-08-29
|
151
|
2
|
149
|
27.95
|
|
2024-08-27
|
68
|
2
|
66
|
27.90
|
|
2024-08-23
|
92
|
2
|
90
|
27.40
|
|
2024-08-22
|
44
|
1
|
43
|
27.40
|
|
2024-08-19
|
105
|
9
|
96
|
27.15
|
|
2024-08-15
|
543
|
302
|
241
|
26.70
|
|
2024-08-12
|
435
|
0
|
435
|
27.00
|
|
2024-08-09
|
333
|
3814
|
-3481
|
26.65
|
|
2024-08-08
|
563
|
0
|
563
|
25.80
|
|
2024-08-07
|
816
|
2
|
814
|
25.90
|
|
2024-08-06
|
786
|
2
|
784
|
25.75
|
|
2024-08-05
|
1110
|
0
|
1110
|
25.35
|
|
2024-08-02
|
529
|
0
|
529
|
26.45
|
|
2024-08-01
|
507
|
2
|
505
|
26.65
|
|
2024-07-31
|
517
|
3
|
514
|
26.55
|
|
2024-07-30
|
869
|
0
|
869
|
26.25
|
|
2024-07-29
|
1636
|
1
|
1635
|
26.70
|
|
2024-07-22
|
1121
|
1
|
1120
|
29.70
|
|
2024-07-18
|
311
|
2
|
309
|
30.45
|
|
2024-07-17
|
1400
|
30
|
1370
|
30.05
|
|
2024-07-16
|
1178
|
4
|
1174
|
30.00
|
|
2024-07-15
|
192
|
12
|
180
|
30.00
|
|
2024-07-08
|
275
|
1
|
274
|
29.25
|
|
2024-07-05
|
109
|
0
|
109
|
29.25
|
|
2024-07-04
|
52
|
305
|
-253
|
29.25
|
|
2024-07-01
|
124
|
1
|
123
|
28.75
|
|
2024-06-27
|
31
|
2901
|
-2870
|
28.60
|
|
2024-06-20
|
361
|
2
|
359
|
29.00
|
|
2024-06-19
|
1020
|
657
|
363
|
28.95
|
|
2024-06-18
|
45
|
2
|
43
|
28.85
|
|
2024-06-17
|
306
|
2
|
304
|
28.70
|
|
2024-06-13
|
135
|
1500
|
-1365
|
28.70
|
|
2024-06-11
|
189
|
21
|
168
|
28.60
|
|
2024-06-07
|
1034
|
10
|
1024
|
28.95
|
|
2024-06-06
|
200
|
110
|
90
|
28.85
|
| 合計 | 156438 | 110681 | 45757 | |
