| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
546
|
5467
|
-4921
|
65.30
|
|
2026-06-04
|
21
|
7090
|
-7069
|
63.90
|
|
2026-06-03
|
13
|
8147
|
-8134
|
63.70
|
|
2026-06-02
|
1363
|
7029
|
-5666
|
59.60
|
|
2026-06-01
|
36
|
822
|
-786
|
59.20
|
|
2026-05-27
|
21
|
3088
|
-3067
|
59.50
|
|
2026-05-25
|
30
|
157
|
-127
|
56.10
|
|
2026-05-22
|
5
|
620
|
-615
|
55.10
|
|
2026-05-20
|
22
|
125
|
-103
|
55.10
|
|
2026-05-19
|
7
|
1512
|
-1505
|
54.70
|
|
2026-05-15
|
17
|
2505
|
-2488
|
54.80
|
|
2026-05-14
|
716
|
96
|
620
|
55.50
|
|
2026-05-12
|
482
|
4325
|
-3843
|
54.60
|
|
2026-05-11
|
98
|
0
|
98
|
56.50
|
|
2026-05-08
|
8
|
2500
|
-2492
|
56.50
|
|
2026-05-05
|
2490
|
85
|
2405
|
55.40
|
|
2026-05-04
|
152
|
25
|
127
|
53.10
|
|
2026-04-29
|
425
|
1943
|
-1518
|
52.30
|
|
2026-04-27
|
32
|
801
|
-769
|
50.80
|
|
2026-04-24
|
406
|
2500
|
-2094
|
49.95
|
|
2026-04-23
|
3415
|
152
|
3263
|
50.20
|
|
2026-04-22
|
4920
|
21
|
4899
|
50.10
|
|
2026-04-17
|
3992
|
0
|
3992
|
50.20
|
|
2026-04-16
|
1953
|
1422
|
531
|
50.70
|
|
2026-04-15
|
1001
|
6000
|
-4999
|
50.40
|
|
2026-04-14
|
195
|
17
|
178
|
49.55
|
|
2026-04-13
|
160
|
968
|
-808
|
47.45
|
|
2026-04-10
|
16
|
188
|
-172
|
47.70
|
|
2026-04-02
|
1644
|
471
|
1173
|
45.85
|
|
2026-04-01
|
1512
|
3
|
1509
|
47.10
|
|
2026-03-30
|
172
|
501
|
-329
|
44.45
|
|
2026-03-25
|
2769
|
17
|
2752
|
45.85
|
|
2026-03-24
|
7
|
767
|
-760
|
45.10
|
|
2026-03-18
|
395
|
39
|
356
|
44.65
|
|
2026-03-16
|
298
|
452
|
-154
|
44.60
|
|
2026-03-13
|
19
|
1742
|
-1723
|
43.30
|
|
2026-03-11
|
510
|
43
|
467
|
44.35
|
|
2026-03-06
|
221
|
0
|
221
|
45.90
|
|
2026-03-03
|
9
|
907
|
-898
|
47.25
|
|
2026-02-26
|
3671
|
523
|
3148
|
49.15
|
|
2026-02-24
|
686
|
11
|
675
|
47.45
|
|
2026-02-23
|
1350
|
62
|
1288
|
46.55
|
|
2026-02-05
|
182
|
2
|
180
|
42.75
|
|
2026-02-04
|
1302
|
0
|
1302
|
42.40
|
|
2026-02-02
|
637
|
517
|
120
|
42.20
|
|
2026-01-30
|
210
|
2
|
208
|
43.05
|
|
2026-01-29
|
1887
|
22
|
1865
|
42.95
|
|
2026-01-28
|
157
|
16
|
141
|
42.60
|
|
2026-01-27
|
206
|
534
|
-328
|
42.30
|
|
2026-01-26
|
36
|
3
|
33
|
42.40
|
|
2026-01-23
|
8
|
415
|
-407
|
41.55
|
|
2026-01-21
|
9
|
2113
|
-2104
|
41.35
|
|
2026-01-20
|
139
|
0
|
139
|
41.70
|
|
2026-01-16
|
741
|
0
|
741
|
41.80
|
|
2026-01-09
|
108
|
0
|
108
|
40.80
|
|
2026-01-07
|
518
|
0
|
518
|
40.20
|
|
2026-01-05
|
39
|
120
|
-81
|
39.30
|
|
2025-12-31
|
48
|
705
|
-657
|
39.30
|
|
2025-12-30
|
10
|
458
|
-448
|
39.65
|
|
2025-12-29
|
32
|
100
|
-68
|
39.85
|
|
2025-12-24
|
2842
|
0
|
2842
|
40.10
|
|
2025-12-23
|
910
|
5
|
905
|
40.55
|
|
2025-12-19
|
7613
|
118
|
7495
|
40.20
|
|
2025-12-18
|
8
|
185
|
-177
|
39.25
|
|
2025-12-17
|
356
|
5
|
351
|
39.35
|
|
2025-12-16
|
506
|
1011
|
-505
|
38.80
|
|
2025-12-15
|
32
|
802
|
-770
|
38.40
|
|
2025-12-09
|
678
|
8
|
670
|
38.20
|
|
2025-12-02
|
4
|
745
|
-741
|
36.55
|
|
2025-12-01
|
73
|
3
|
70
|
35.75
|
|
2025-11-27
|
7
|
700
|
-693
|
36.50
|
|
2025-11-25
|
21
|
652
|
-631
|
35.25
|
|
2025-11-24
|
832
|
11489
|
-10657
|
36.05
|
|
2025-11-20
|
211
|
0
|
211
|
36.05
|
|
2025-11-19
|
302
|
198
|
104
|
34.90
|
|
2025-11-18
|
9
|
6705
|
-6696
|
35.20
|
|
2025-11-04
|
11
|
0
|
11
|
34.75
|
|
2025-11-03
|
26
|
0
|
26
|
34.50
|
|
2025-10-28
|
7
|
164
|
-157
|
34.35
|
|
2025-10-27
|
75
|
500
|
-425
|
34.65
|
|
2025-10-23
|
1009
|
0
|
1009
|
34.85
|
|
2025-10-17
|
205
|
0
|
205
|
33.95
|
|
2025-10-15
|
116
|
604
|
-488
|
34.60
|
|
2025-10-14
|
5
|
494
|
-489
|
34.50
|
|
2025-10-07
|
48
|
608
|
-560
|
34.35
|
|
2025-10-03
|
10
|
234
|
-224
|
34.05
|
|
2025-09-30
|
67
|
0
|
67
|
34.85
|
|
2025-09-26
|
2582
|
0
|
2582
|
34.45
|
|
2025-09-24
|
45
|
868
|
-823
|
35.05
|
|
2025-09-23
|
70
|
0
|
70
|
35.10
|
|
2025-09-22
|
57
|
1
|
56
|
35.15
|
|
2025-09-19
|
5
|
220
|
-215
|
34.85
|
|
2025-09-17
|
43
|
1
|
42
|
34.30
|
|
2025-09-15
|
31
|
1
|
30
|
34.45
|
|
2025-09-12
|
9
|
913
|
-904
|
34.60
|
|
2025-09-04
|
404
|
12
|
392
|
33.10
|
|
2025-09-02
|
806
|
0
|
806
|
33.00
|
|
2025-09-01
|
470
|
0
|
470
|
32.75
|
|
2025-08-25
|
26
|
0
|
26
|
32.90
|
|
2025-08-21
|
9
|
1224
|
-1215
|
32.60
|
|
2025-08-20
|
15
|
350
|
-335
|
32.05
|
|
2025-08-19
|
10
|
890
|
-880
|
32.30
|
|
2025-08-18
|
45
|
4002
|
-3957
|
32.55
|
|
2025-08-14
|
6
|
1967
|
-1961
|
32.35
|
|
2025-08-13
|
14
|
79
|
-65
|
32.35
|
|
2025-08-11
|
27
|
0
|
27
|
33.20
|
|
2025-08-08
|
7
|
401
|
-394
|
32.75
|
|
2025-08-04
|
249
|
0
|
249
|
32.10
|
|
2025-08-01
|
3163
|
1
|
3162
|
31.55
|
|
2025-07-30
|
44
|
0
|
44
|
31.70
|
|
2025-07-28
|
2048
|
3000
|
-952
|
31.75
|
|
2025-07-25
|
196
|
3001
|
-2805
|
31.95
|
|
2025-07-24
|
10
|
3000
|
-2990
|
32.05
|
|
2025-07-22
|
7
|
6967
|
-6960
|
31.60
|
|
2025-07-17
|
8
|
3000
|
-2992
|
32.05
|
|
2025-07-16
|
29
|
400
|
-371
|
32.40
|
|
2025-07-14
|
23
|
4000
|
-3977
|
32.30
|
|
2025-07-10
|
16
|
133
|
-117
|
31.70
|
|
2025-07-04
|
12010
|
1260
|
10750
|
31.75
|
|
2025-07-03
|
2891
|
0
|
2891
|
32.45
|
|
2025-06-25
|
4177
|
0
|
4177
|
34.00
|
|
2025-06-24
|
1904
|
0
|
1904
|
33.65
|
|
2025-06-23
|
13416
|
0
|
13416
|
33.65
|
|
2025-06-20
|
2636
|
330
|
2306
|
33.55
|
|
2025-06-19
|
1316
|
0
|
1316
|
33.80
|
|
2025-06-17
|
439
|
3
|
436
|
33.75
|
|
2025-05-28
|
3044
|
19
|
3025
|
31.75
|
|
2025-05-27
|
3014
|
0
|
3014
|
31.65
|
|
2025-05-26
|
3039
|
32
|
3007
|
32.30
|
|
2025-05-23
|
3016
|
11
|
3005
|
32.65
|
|
2025-05-21
|
3009
|
554
|
2455
|
32.90
|
|
2025-05-19
|
1846
|
5034
|
-3188
|
32.70
|
|
2025-05-16
|
27
|
5000
|
-4973
|
33.50
|
|
2025-05-14
|
1111
|
1
|
1110
|
33.15
|
|
2025-05-13
|
14
|
950
|
-936
|
32.15
|
|
2025-05-08
|
1143
|
3455
|
-2312
|
31.10
|
|
2025-05-07
|
5010
|
4
|
5006
|
31.40
|
|
2025-05-06
|
220
|
0
|
220
|
31.70
|
|
2025-04-29
|
17
|
1622
|
-1605
|
30.35
|
|
2025-04-28
|
612
|
5000
|
-4388
|
30.20
|
|
2025-04-25
|
15
|
231
|
-216
|
30.25
|
|
2025-04-24
|
16
|
4589
|
-4573
|
29.65
|
|
2025-04-21
|
132
|
1
|
131
|
30.30
|
|
2025-04-10
|
0
|
1000
|
-1000
|
30.00
|
|
2025-04-08
|
4312
|
77
|
4235
|
29.95
|
|
2025-04-07
|
143
|
1157
|
-1014
|
31.00
|
|
2025-04-02
|
733
|
0
|
733
|
34.40
|
|
2025-03-25
|
31
|
0
|
31
|
35.15
|
|
2025-03-24
|
4510
|
0
|
4510
|
35.10
|
|
2025-03-21
|
206
|
584
|
-378
|
35.05
|
|
2025-03-19
|
224
|
0
|
224
|
35.15
|
|
2025-03-12
|
7
|
35
|
-28
|
35.00
|
|
2025-03-11
|
4592
|
1
|
4591
|
34.85
|
|
2025-03-10
|
22
|
5000
|
-4978
|
35.40
|
|
2025-03-06
|
24
|
1000
|
-976
|
36.15
|
|
2025-03-05
|
147
|
1
|
146
|
36.25
|
|
2025-03-04
|
875
|
10
|
865
|
36.25
|
|
2025-02-26
|
22
|
1501
|
-1479
|
36.95
|
|
2025-02-25
|
12
|
2000
|
-1988
|
36.50
|
|
2025-02-24
|
225
|
0
|
225
|
36.45
|
|
2025-02-21
|
476
|
8
|
468
|
37.05
|
|
2025-02-18
|
2011
|
51
|
1960
|
37.20
|
|
2025-02-17
|
2203
|
0
|
2203
|
36.75
|
|
2025-02-14
|
1029
|
1
|
1028
|
36.40
|
|
2025-02-10
|
1251
|
0
|
1251
|
35.60
|
|
2025-02-06
|
26
|
2000
|
-1974
|
35.50
|
|
2025-02-05
|
5012
|
37
|
4975
|
34.85
|
|
2025-02-04
|
314
|
719
|
-405
|
34.50
|
|
2025-02-03
|
86
|
0
|
86
|
35.00
|
|
2025-01-22
|
431
|
0
|
431
|
34.60
|
|
2025-01-13
|
25
|
3000
|
-2975
|
34.05
|
|
2025-01-08
|
575
|
0
|
575
|
35.60
|
|
2025-01-07
|
188
|
0
|
188
|
35.80
|
|
2025-01-06
|
214
|
0
|
214
|
35.45
|
|
2024-12-26
|
291
|
0
|
291
|
34.45
|
|
2024-12-25
|
14
|
358
|
-344
|
34.45
|
|
2024-12-24
|
5
|
1589
|
-1584
|
34.75
|
|
2024-12-23
|
15
|
239
|
-224
|
34.40
|
|
2024-12-20
|
27
|
217
|
-190
|
33.60
|
|
2024-12-17
|
5
|
226
|
-221
|
34.85
|
|
2024-12-16
|
42
|
1015
|
-973
|
35.25
|
|
2024-12-11
|
25
|
1000
|
-975
|
34.70
|
|
2024-12-09
|
423
|
0
|
423
|
34.95
|
|
2024-12-06
|
376
|
0
|
376
|
34.90
|
|
2024-12-04
|
182
|
0
|
182
|
34.70
|
|
2024-12-03
|
8
|
1400
|
-1392
|
34.80
|
|
2024-12-02
|
3019
|
0
|
3019
|
33.90
|
|
2024-11-27
|
58
|
560
|
-502
|
33.30
|
|
2024-11-25
|
35
|
2068
|
-2033
|
33.15
|
|
2024-11-20
|
659
|
0
|
659
|
33.45
|
|
2024-11-18
|
38
|
0
|
38
|
32.80
|
|
2024-11-14
|
174
|
0
|
174
|
32.70
|
|
2024-11-12
|
3194
|
0
|
3194
|
32.95
|
|
2024-11-11
|
94
|
0
|
94
|
32.95
|
|
2024-11-08
|
1536
|
0
|
1536
|
33.20
|
|
2024-11-05
|
268
|
3
|
265
|
32.85
|
|
2024-11-04
|
22
|
0
|
22
|
32.75
|
|
2024-10-28
|
269
|
0
|
269
|
32.75
|
|
2024-10-24
|
148
|
0
|
148
|
32.70
|
|
2024-10-23
|
153
|
11
|
142
|
32.70
|
|
2024-10-21
|
199
|
0
|
199
|
32.70
|
|
2024-10-18
|
7
|
501
|
-494
|
33.50
|
|
2024-10-16
|
35
|
1914
|
-1879
|
32.25
|
|
2024-10-04
|
23
|
170
|
-147
|
31.80
|
|
2024-10-01
|
11
|
70
|
-59
|
31.50
|
|
2024-09-30
|
22
|
0
|
22
|
31.70
|
|
2024-09-26
|
626
|
0
|
626
|
31.50
|
|
2024-09-25
|
618
|
0
|
618
|
31.80
|
|
2024-09-13
|
2035
|
6
|
2029
|
30.25
|
|
2024-09-09
|
293
|
1
|
292
|
29.70
|
|
2024-09-06
|
55
|
2
|
53
|
30.75
|
|
2024-09-02
|
222
|
0
|
222
|
31.75
|
|
2024-08-29
|
523
|
1
|
522
|
31.55
|
|
2024-08-28
|
127
|
2000
|
-1873
|
31.80
|
|
2024-08-27
|
36
|
0
|
36
|
31.90
|
|
2024-08-19
|
121
|
1
|
120
|
31.65
|
|
2024-08-16
|
1033
|
2
|
1031
|
32.00
|
|
2024-08-14
|
401
|
0
|
401
|
32.00
|
|
2024-08-12
|
32
|
504
|
-472
|
31.80
|
|
2024-08-09
|
6
|
513
|
-507
|
32.60
|
|
2024-08-08
|
154
|
0
|
154
|
31.40
|
|
2024-08-07
|
122
|
1
|
121
|
31.30
|
|
2024-08-06
|
1034
|
0
|
1034
|
30.70
|
|
2024-08-05
|
265
|
0
|
265
|
29.35
|
|
2024-08-02
|
170
|
1400
|
-1230
|
31.90
|
|
2024-07-31
|
1024
|
0
|
1024
|
32.80
|
|
2024-07-30
|
177
|
1
|
176
|
32.35
|
|
2024-07-29
|
88
|
6
|
82
|
32.70
|
|
2024-07-26
|
144
|
0
|
144
|
32.05
|
|
2024-07-18
|
9
|
1001
|
-992
|
33.25
|
|
2024-07-17
|
334
|
22
|
312
|
33.15
|
|
2024-07-09
|
77
|
0
|
77
|
33.00
|
|
2024-07-04
|
114
|
0
|
114
|
33.10
|
|
2024-07-02
|
9
|
610
|
-601
|
32.10
|
|
2024-06-27
|
34
|
1570
|
-1536
|
31.75
|
|
2024-06-26
|
42
|
749
|
-707
|
33.80
|
|
2024-06-20
|
476
|
2
|
474
|
34.35
|
|
2024-06-18
|
610
|
0
|
610
|
32.90
|
|
2024-06-12
|
11
|
239
|
-228
|
31.45
|
|
2024-06-06
|
242
|
42
|
200
|
31.70
|
| 合計 | 185172 | 194103 | -8931 | |
