| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
384
|
10
|
374
|
28.60
|
|
2026-06-04
|
29741
|
21
|
29720
|
28.55
|
|
2026-06-01
|
92
|
5409
|
-5317
|
24.60
|
|
2026-05-27
|
3757
|
5
|
3752
|
23.30
|
|
2026-05-21
|
802
|
7
|
795
|
23.85
|
|
2026-05-12
|
49
|
1548
|
-1499
|
23.00
|
|
2026-05-06
|
1051
|
0
|
1051
|
23.95
|
|
2026-05-04
|
86
|
518
|
-432
|
23.50
|
|
2026-04-29
|
608
|
5
|
603
|
24.05
|
|
2026-04-28
|
14
|
2367
|
-2353
|
24.40
|
|
2026-04-24
|
11
|
4678
|
-4667
|
23.95
|
|
2026-04-22
|
15
|
5672
|
-5657
|
23.95
|
|
2026-04-20
|
59
|
1050
|
-991
|
24.25
|
|
2026-04-16
|
213
|
1766
|
-1553
|
24.95
|
|
2026-04-15
|
52
|
757
|
-705
|
24.60
|
|
2026-04-07
|
2116
|
204
|
1912
|
24.35
|
|
2026-03-30
|
182
|
0
|
182
|
23.75
|
|
2026-03-18
|
168
|
623
|
-455
|
24.60
|
|
2026-03-16
|
2507
|
1
|
2506
|
24.80
|
|
2026-03-13
|
34
|
1163
|
-1129
|
24.75
|
|
2026-03-09
|
52
|
2586
|
-2534
|
23.95
|
|
2026-02-26
|
379
|
957
|
-578
|
25.60
|
|
2026-02-24
|
1575
|
1
|
1574
|
25.30
|
|
2026-02-11
|
799
|
3
|
796
|
24.00
|
|
2026-02-05
|
284
|
4
|
280
|
23.10
|
|
2026-02-04
|
2482
|
2
|
2480
|
23.05
|
|
2026-02-02
|
92
|
1911
|
-1819
|
22.35
|
|
2026-01-30
|
21
|
645
|
-624
|
22.70
|
|
2026-01-29
|
9
|
304
|
-295
|
22.85
|
|
2026-01-21
|
61
|
1513
|
-1452
|
22.10
|
|
2026-01-14
|
437
|
1
|
436
|
21.25
|
|
2026-01-12
|
84
|
790
|
-706
|
20.90
|
|
2026-01-09
|
30
|
755
|
-725
|
20.85
|
|
2026-01-07
|
51
|
1016
|
-965
|
20.85
|
|
2026-01-02
|
37
|
549
|
-512
|
20.40
|
|
2025-12-15
|
105
|
1445
|
-1340
|
19.35
|
|
2025-11-28
|
1024
|
2
|
1022
|
18.05
|
|
2025-11-26
|
45
|
2210
|
-2165
|
18.55
|
|
2025-11-25
|
26
|
1418
|
-1392
|
18.60
|
|
2025-11-24
|
949
|
1457
|
-508
|
18.50
|
|
2025-11-10
|
78
|
457
|
-379
|
18.95
|
|
2025-10-22
|
330
|
47
|
283
|
19.75
|
|
2025-10-15
|
2304
|
16
|
2288
|
19.80
|
|
2025-10-09
|
564
|
4
|
560
|
18.80
|
|
2025-10-08
|
1346
|
81
|
1265
|
18.45
|
|
2025-09-24
|
90
|
812
|
-722
|
17.75
|
|
2025-09-23
|
284
|
1
|
283
|
17.65
|
|
2025-09-22
|
2965
|
200
|
2765
|
17.50
|
|
2025-09-19
|
17
|
434
|
-417
|
17.35
|
|
2025-09-12
|
3674
|
92
|
3582
|
17.30
|
|
2025-09-09
|
267
|
1
|
266
|
17.20
|
|
2025-09-08
|
623
|
164
|
459
|
17.10
|
|
2025-09-04
|
363
|
22
|
341
|
17.25
|
|
2025-09-01
|
100
|
0
|
100
|
16.40
|
|
2025-08-29
|
465
|
0
|
465
|
16.25
|
|
2025-08-28
|
220
|
0
|
220
|
16.35
|
|
2025-08-25
|
244
|
0
|
244
|
16.40
|
|
2025-08-21
|
502
|
349
|
153
|
16.40
|
|
2025-08-15
|
658
|
3
|
655
|
16.25
|
|
2025-08-04
|
408
|
60
|
348
|
16.60
|
|
2025-08-01
|
7699
|
0
|
7699
|
16.35
|
|
2025-07-31
|
1583
|
0
|
1583
|
16.35
|
|
2025-07-30
|
9126
|
1
|
9125
|
16.40
|
|
2025-07-24
|
8094
|
2
|
8092
|
16.30
|
|
2025-07-23
|
4991
|
1
|
4990
|
17.40
|
|
2025-07-22
|
9042
|
0
|
9042
|
17.30
|
|
2025-07-21
|
7295
|
95
|
7200
|
17.60
|
|
2025-07-18
|
7821
|
1
|
7820
|
18.00
|
|
2025-07-17
|
1669
|
641
|
1028
|
18.40
|
|
2025-07-16
|
3212
|
5
|
3207
|
18.20
|
|
2025-07-15
|
754
|
1
|
753
|
18.15
|
|
2025-07-14
|
453
|
17
|
436
|
18.60
|
|
2025-07-11
|
18047
|
9
|
18038
|
18.30
|
|
2025-07-09
|
1226
|
0
|
1226
|
16.25
|
|
2025-06-27
|
705
|
0
|
705
|
15.95
|
|
2025-06-26
|
56
|
1816
|
-1760
|
15.85
|
|
2025-06-25
|
34
|
1727
|
-1693
|
15.80
|
|
2025-06-17
|
14
|
475
|
-461
|
16.70
|
|
2025-06-16
|
123
|
0
|
123
|
16.80
|
|
2025-06-12
|
265
|
0
|
265
|
16.80
|
|
2025-06-06
|
808
|
4
|
804
|
17.00
|
|
2025-06-05
|
1778
|
0
|
1778
|
16.75
|
|
2025-06-04
|
9
|
2400
|
-2391
|
16.75
|
|
2025-05-27
|
1511
|
0
|
1511
|
17.15
|
|
2025-05-15
|
184
|
2
|
182
|
16.65
|
|
2025-05-12
|
103
|
0
|
103
|
16.30
|
|
2025-04-28
|
2852
|
0
|
2852
|
16.20
|
|
2025-04-22
|
1514
|
1
|
1513
|
15.45
|
|
2025-04-21
|
280
|
0
|
280
|
15.65
|
|
2025-04-17
|
418
|
0
|
418
|
15.65
|
|
2025-04-08
|
206
|
30536
|
-30330
|
15.25
|
|
2025-04-07
|
292
|
5307
|
-5015
|
15.60
|
|
2025-04-01
|
516
|
1
|
515
|
17.35
|
|
2025-03-27
|
289
|
6
|
283
|
17.80
|
|
2025-03-25
|
1157
|
0
|
1157
|
17.70
|
|
2025-03-24
|
349
|
12
|
337
|
17.70
|
|
2025-03-21
|
308
|
20
|
288
|
17.65
|
|
2025-03-20
|
337
|
0
|
337
|
17.60
|
|
2025-03-19
|
532
|
28
|
504
|
17.55
|
|
2025-03-18
|
471
|
6
|
465
|
17.60
|
|
2025-03-17
|
893
|
0
|
893
|
17.50
|
|
2025-03-14
|
674
|
0
|
674
|
17.45
|
|
2025-03-13
|
854
|
0
|
854
|
17.45
|
|
2025-03-12
|
728
|
0
|
728
|
17.50
|
|
2025-03-11
|
819
|
12
|
807
|
17.60
|
|
2025-03-10
|
641
|
1
|
640
|
17.60
|
|
2025-03-07
|
371
|
13
|
358
|
17.70
|
|
2025-03-06
|
506
|
5
|
501
|
17.65
|
|
2025-03-05
|
1816
|
0
|
1816
|
17.40
|
|
2025-03-04
|
640
|
0
|
640
|
17.40
|
|
2025-03-03
|
720
|
0
|
720
|
17.50
|
|
2025-02-27
|
1008
|
2
|
1006
|
17.40
|
|
2025-02-26
|
1311
|
0
|
1311
|
17.40
|
|
2025-02-25
|
1111
|
0
|
1111
|
17.45
|
|
2025-02-24
|
1198
|
0
|
1198
|
17.45
|
|
2025-02-21
|
869
|
2
|
867
|
17.50
|
|
2025-02-19
|
903
|
19
|
884
|
17.45
|
|
2025-02-18
|
892
|
1
|
891
|
17.40
|
|
2025-02-17
|
1162
|
0
|
1162
|
17.30
|
|
2025-02-14
|
1001
|
0
|
1001
|
17.25
|
|
2025-02-11
|
606
|
5
|
601
|
17.35
|
|
2025-02-10
|
2043
|
0
|
2043
|
17.30
|
|
2025-02-06
|
678
|
2
|
676
|
17.50
|
|
2025-02-05
|
627
|
2
|
625
|
17.40
|
|
2025-02-04
|
2351
|
0
|
2351
|
17.40
|
|
2025-02-03
|
3753
|
0
|
3753
|
17.35
|
|
2025-01-22
|
193
|
0
|
193
|
17.45
|
|
2025-01-20
|
178
|
0
|
178
|
17.30
|
|
2025-01-16
|
206
|
0
|
206
|
17.45
|
|
2025-01-15
|
173
|
0
|
173
|
17.40
|
|
2025-01-14
|
170
|
0
|
170
|
17.35
|
|
2025-01-13
|
301
|
0
|
301
|
17.25
|
|
2025-01-08
|
386
|
1
|
385
|
17.65
|
|
2025-01-06
|
678
|
3
|
675
|
17.75
|
|
2025-01-03
|
144
|
0
|
144
|
17.55
|
|
2025-01-02
|
191
|
1
|
190
|
17.55
|
|
2024-12-31
|
136
|
28
|
108
|
17.40
|
|
2024-12-30
|
146
|
0
|
146
|
17.65
|
|
2024-12-24
|
71
|
2
|
69
|
17.80
|
|
2024-12-23
|
179
|
7
|
172
|
17.50
|
|
2024-12-20
|
607
|
6
|
601
|
17.10
|
|
2024-12-19
|
295
|
0
|
295
|
17.30
|
|
2024-12-18
|
145
|
0
|
145
|
17.60
|
|
2024-12-17
|
144
|
0
|
144
|
17.50
|
|
2024-12-16
|
303
|
9
|
294
|
17.40
|
|
2024-12-11
|
122
|
0
|
122
|
17.55
|
|
2024-12-06
|
205
|
0
|
205
|
17.45
|
|
2024-12-05
|
165
|
2
|
163
|
17.45
|
|
2024-12-02
|
220
|
2
|
218
|
17.40
|
|
2024-11-29
|
314
|
9
|
305
|
17.10
|
|
2024-11-28
|
202
|
1
|
201
|
17.30
|
|
2024-11-27
|
137
|
298
|
-161
|
17.45
|
|
2024-11-26
|
170
|
300
|
-130
|
17.55
|
|
2024-11-25
|
192
|
40
|
152
|
18.00
|
|
2024-11-22
|
128
|
360
|
-232
|
17.35
|
|
2024-11-21
|
336
|
59
|
277
|
17.25
|
|
2024-11-20
|
351
|
0
|
351
|
17.35
|
|
2024-11-18
|
1956
|
1047
|
909
|
16.90
|
|
2024-11-15
|
959
|
12
|
947
|
16.90
|
|
2024-11-11
|
113
|
0
|
113
|
17.15
|
|
2024-11-06
|
105
|
0
|
105
|
17.05
|
|
2024-10-28
|
123
|
0
|
123
|
17.25
|
|
2024-10-25
|
55
|
304
|
-249
|
17.20
|
|
2024-10-24
|
163
|
1
|
162
|
17.20
|
|
2024-10-23
|
186
|
15
|
171
|
17.20
|
|
2024-10-17
|
21
|
407
|
-386
|
17.45
|
|
2024-10-07
|
183
|
12
|
171
|
18.20
|
|
2024-10-04
|
76
|
433
|
-357
|
18.20
|
|
2024-09-30
|
69
|
3
|
66
|
18.40
|
|
2024-09-25
|
46
|
292
|
-246
|
18.40
|
|
2024-09-24
|
17
|
290
|
-273
|
18.40
|
|
2024-09-23
|
68
|
322
|
-254
|
18.30
|
|
2024-09-19
|
94
|
2
|
92
|
18.55
|
|
2024-09-11
|
28
|
400
|
-372
|
18.50
|
|
2024-09-09
|
80
|
531
|
-451
|
18.70
|
|
2024-09-04
|
18
|
2739
|
-2721
|
18.15
|
|
2024-09-02
|
363
|
1739
|
-1376
|
18.65
|
|
2024-08-28
|
27
|
1500
|
-1473
|
18.90
|
|
2024-08-26
|
178
|
784
|
-606
|
20.00
|
|
2024-08-23
|
6
|
1507
|
-1501
|
19.40
|
|
2024-08-19
|
64
|
0
|
64
|
18.60
|
|
2024-08-16
|
94
|
1
|
93
|
18.80
|
|
2024-08-12
|
147
|
3
|
144
|
18.20
|
|
2024-08-05
|
352
|
3
|
349
|
18.80
|
|
2024-08-02
|
305
|
3
|
302
|
20.10
|
|
2024-08-01
|
240
|
0
|
240
|
20.15
|
|
2024-07-31
|
33
|
351
|
-318
|
20.30
|
|
2024-07-17
|
340
|
22
|
318
|
19.90
|
|
2024-07-16
|
89
|
3
|
86
|
20.00
|
|
2024-07-15
|
130
|
2
|
128
|
20.00
|
|
2024-07-10
|
203
|
1
|
202
|
19.75
|
|
2024-07-08
|
190
|
26
|
164
|
19.50
|
|
2024-07-01
|
93
|
0
|
93
|
18.85
|
|
2024-06-26
|
110
|
2
|
108
|
18.80
|
|
2024-06-20
|
295
|
5
|
290
|
18.60
|
|
2024-06-19
|
16
|
1071
|
-1055
|
18.65
|
|
2024-06-18
|
35
|
306
|
-271
|
18.65
|
|
2024-06-17
|
190
|
2
|
188
|
18.70
|
|
2024-06-11
|
156
|
82
|
74
|
18.65
|
|
2024-06-06
|
2042
|
16
|
2026
|
18.60
|
| 合計 | 207529 | 104661 | 102868 | |
