| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
51
|
-51
|
130.00
|
|
2026-06-03
|
50
|
5
|
45
|
126.00
|
|
2026-05-27
|
0
|
20
|
-20
|
124.00
|
|
2026-05-26
|
0
|
10
|
-10
|
137.50
|
|
2026-05-22
|
51
|
2
|
49
|
130.50
|
|
2026-05-19
|
16
|
1
|
15
|
124.50
|
|
2026-05-18
|
15
|
0
|
15
|
133.00
|
|
2026-05-15
|
2
|
14
|
-12
|
121.00
|
|
2026-05-14
|
0
|
21
|
-21
|
117.00
|
|
2026-05-12
|
20
|
14
|
6
|
113.50
|
|
2026-05-11
|
7
|
0
|
7
|
114.50
|
|
2026-05-06
|
36
|
0
|
36
|
121.50
|
|
2026-05-05
|
49
|
2
|
47
|
125.50
|
|
2026-04-30
|
5
|
0
|
5
|
116.50
|
|
2026-04-27
|
1
|
6
|
-5
|
116.50
|
|
2026-04-13
|
10
|
107
|
-97
|
119.00
|
|
2026-04-02
|
11
|
0
|
11
|
103.00
|
|
2026-04-01
|
12
|
1
|
11
|
108.00
|
|
2026-03-30
|
0
|
3
|
-3
|
101.00
|
|
2026-03-25
|
0
|
5
|
-5
|
103.50
|
|
2026-03-10
|
107
|
0
|
107
|
109.00
|
|
2026-03-09
|
8
|
0
|
8
|
106.50
|
|
2026-02-25
|
10
|
0
|
10
|
116.50
|
|
2026-02-09
|
10
|
1
|
9
|
108.50
|
|
2026-02-06
|
20
|
0
|
20
|
106.50
|
|
2026-02-02
|
0
|
5
|
-5
|
109.50
|
|
2026-01-28
|
31
|
9
|
22
|
115.00
|
|
2026-01-27
|
14
|
1
|
13
|
112.50
|
|
2026-01-22
|
17
|
1
|
16
|
118.50
|
|
2026-01-19
|
0
|
9
|
-9
|
115.00
|
|
2026-01-13
|
26
|
9
|
17
|
118.00
|
|
2026-01-09
|
36
|
0
|
36
|
111.00
|
|
2026-01-08
|
10
|
1
|
9
|
110.50
|
|
2025-12-30
|
50
|
78
|
-28
|
102.50
|
|
2025-12-29
|
63
|
6
|
57
|
107.50
|
|
2025-12-26
|
9
|
0
|
9
|
102.50
|
|
2025-12-18
|
0
|
7
|
-7
|
98.00
|
|
2025-12-16
|
9
|
1
|
8
|
96.80
|
|
2025-12-08
|
20
|
4
|
16
|
99.60
|
|
2025-12-03
|
16
|
0
|
16
|
100.50
|
|
2025-11-28
|
39
|
24
|
15
|
101.50
|
|
2025-11-27
|
21
|
0
|
21
|
108.00
|
|
2025-11-24
|
0
|
5
|
-5
|
103.00
|
|
2025-11-19
|
0
|
2
|
-2
|
101.00
|
|
2025-11-18
|
2
|
19
|
-17
|
100.50
|
|
2025-11-12
|
35
|
2
|
33
|
110.00
|
|
2025-11-11
|
46
|
6
|
40
|
106.00
|
|
2025-11-10
|
0
|
23
|
-23
|
106.50
|
|
2025-11-04
|
0
|
8
|
-8
|
110.50
|
|
2025-10-31
|
18
|
3
|
15
|
107.50
|
|
2025-10-30
|
16
|
0
|
16
|
117.50
|
|
2025-10-27
|
9
|
1
|
8
|
115.50
|
|
2025-10-21
|
7
|
0
|
7
|
119.50
|
|
2025-10-16
|
33
|
3
|
30
|
122.50
|
|
2025-10-03
|
10
|
70
|
-60
|
140.00
|
|
2025-09-24
|
0
|
32
|
-32
|
137.00
|
|
2025-09-22
|
0
|
25
|
-25
|
139.00
|
|
2025-09-17
|
21
|
3
|
18
|
134.00
|
|
2025-09-16
|
8
|
115
|
-107
|
138.50
|
|
2025-09-15
|
14
|
72
|
-58
|
138.50
|
|
2025-09-12
|
35
|
17
|
18
|
135.50
|
|
2025-09-11
|
42
|
0
|
42
|
130.00
|
|
2025-09-10
|
18
|
35
|
-17
|
135.00
|
|
2025-09-04
|
19
|
68
|
-49
|
139.00
|
|
2025-09-02
|
11
|
176
|
-165
|
145.00
|
|
2025-09-01
|
22
|
45
|
-23
|
132.00
|
|
2025-08-27
|
62
|
0
|
62
|
130.50
|
|
2025-08-22
|
40
|
20
|
20
|
121.50
|
|
2025-08-21
|
6
|
25
|
-19
|
119.50
|
|
2025-08-20
|
5
|
14
|
-9
|
119.50
|
|
2025-08-19
|
2
|
9
|
-7
|
124.00
|
|
2025-08-14
|
34
|
1
|
33
|
122.00
|
|
2025-08-13
|
12
|
0
|
12
|
121.00
|
|
2025-08-06
|
0
|
60
|
-60
|
130.00
|
|
2025-08-05
|
50
|
0
|
50
|
125.00
|
|
2025-08-01
|
13
|
3
|
10
|
125.00
|
|
2025-07-29
|
0
|
11
|
-11
|
124.00
|
|
2025-07-25
|
0
|
174
|
-174
|
129.00
|
|
2025-07-22
|
93
|
3
|
90
|
124.50
|
|
2025-07-17
|
40
|
3
|
37
|
126.00
|
|
2025-07-16
|
52
|
1
|
51
|
122.00
|
|
2025-07-14
|
0
|
25
|
-25
|
124.50
|
|
2025-07-11
|
6
|
0
|
6
|
126.00
|
|
2025-07-10
|
0
|
15
|
-15
|
125.50
|
|
2025-07-09
|
0
|
5
|
-5
|
131.50
|
|
2025-07-08
|
5
|
12
|
-7
|
129.50
|
|
2025-07-07
|
5
|
1
|
4
|
129.50
|
|
2025-07-02
|
1
|
30
|
-29
|
136.00
|
|
2025-07-01
|
0
|
11
|
-11
|
135.50
|
|
2025-06-30
|
0
|
20
|
-20
|
135.00
|
|
2025-06-26
|
1
|
20
|
-19
|
135.00
|
|
2025-06-19
|
51
|
163
|
-112
|
138.50
|
|
2025-06-17
|
30
|
0
|
30
|
137.00
|
|
2025-06-16
|
100
|
0
|
100
|
133.50
|
|
2025-06-13
|
11
|
31
|
-20
|
132.50
|
|
2025-06-10
|
7
|
28
|
-21
|
142.00
|
|
2025-06-09
|
1
|
30
|
-29
|
144.50
|
|
2025-06-03
|
82
|
33
|
49
|
151.00
|
|
2025-06-02
|
25
|
53
|
-28
|
151.50
|
|
2025-05-29
|
23
|
253
|
-230
|
144.50
|
|
2025-05-28
|
261
|
129
|
132
|
153.00
|
|
2025-05-27
|
140
|
12
|
128
|
161.00
|
|
2025-05-26
|
69
|
5
|
64
|
146.50
|
|
2025-05-23
|
50
|
9
|
41
|
145.00
|
|
2025-05-22
|
32
|
80
|
-48
|
146.50
|
|
2025-05-21
|
29
|
121
|
-92
|
148.50
|
|
2025-05-15
|
0
|
16
|
-16
|
110.00
|
|
2025-05-14
|
20
|
6
|
14
|
107.50
|
|
2025-05-13
|
0
|
10
|
-10
|
105.00
|
|
2025-05-09
|
17
|
6
|
11
|
101.50
|
|
2025-04-17
|
10
|
0
|
10
|
87.30
|
|
2025-04-08
|
85
|
1
|
84
|
81.70
|
|
2025-04-02
|
2
|
0
|
2
|
99.80
|
|
2025-03-31
|
12
|
0
|
12
|
97.20
|
|
2025-03-28
|
8
|
0
|
8
|
101.50
|
|
2025-03-07
|
0
|
7
|
-7
|
99.20
|
|
2025-03-04
|
16
|
0
|
16
|
102.00
|
|
2025-02-24
|
0
|
2
|
-2
|
102.00
|
|
2025-02-11
|
18
|
0
|
18
|
98.70
|
|
2025-01-22
|
9
|
0
|
9
|
96.90
|
|
2025-01-21
|
3
|
0
|
3
|
96.80
|
|
2025-01-20
|
7
|
0
|
7
|
96.70
|
|
2024-12-23
|
13
|
0
|
13
|
91.00
|
|
2024-12-20
|
6
|
0
|
6
|
89.80
|
|
2024-12-19
|
16
|
0
|
16
|
89.90
|
|
2024-12-18
|
6
|
0
|
6
|
90.80
|
|
2024-12-09
|
0
|
23
|
-23
|
93.50
|
|
2024-12-05
|
14
|
6
|
8
|
93.50
|
|
2024-12-03
|
0
|
30
|
-30
|
93.90
|
|
2024-11-28
|
10
|
0
|
10
|
91.20
|
|
2024-11-26
|
30
|
0
|
30
|
92.20
|
|
2024-11-25
|
100
|
0
|
100
|
93.80
|
|
2024-11-18
|
5
|
0
|
5
|
87.70
|
|
2024-11-13
|
2
|
0
|
2
|
88.50
|
|
2024-11-12
|
14
|
0
|
14
|
88.70
|
|
2024-11-11
|
7
|
0
|
7
|
88.80
|
|
2024-11-08
|
12
|
0
|
12
|
88.50
|
|
2024-11-07
|
10
|
0
|
10
|
88.80
|
|
2024-11-01
|
40
|
16
|
24
|
85.00
|
|
2024-10-30
|
5
|
0
|
5
|
87.60
|
|
2024-10-29
|
10
|
0
|
10
|
88.20
|
|
2024-10-25
|
10
|
0
|
10
|
89.60
|
|
2024-10-24
|
10
|
0
|
10
|
91.20
|
|
2024-10-22
|
0
|
5
|
-5
|
92.30
|
|
2024-10-09
|
11
|
0
|
11
|
92.70
|
|
2024-09-27
|
10
|
0
|
10
|
92.90
|
|
2024-09-10
|
5
|
3
|
2
|
89.90
|
|
2024-09-09
|
2
|
0
|
2
|
91.00
|
|
2024-09-06
|
8
|
0
|
8
|
91.00
|
|
2024-09-04
|
13
|
0
|
13
|
90.50
|
|
2024-09-03
|
15
|
6
|
9
|
94.90
|
|
2024-09-02
|
6
|
0
|
6
|
98.00
|
|
2024-08-21
|
4
|
0
|
4
|
97.80
|
|
2024-07-22
|
10
|
0
|
10
|
95.80
|
|
2024-07-15
|
13
|
0
|
13
|
98.50
|
|
2024-07-01
|
80
|
0
|
80
|
110.00
|
|
2024-06-25
|
5
|
0
|
5
|
103.50
|
|
2024-06-14
|
0
|
25
|
-25
|
102.50
|
|
2024-06-12
|
5
|
0
|
5
|
102.00
|
| 合計 | 3219 | 2720 | 499 | |
