| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
311
|
5
|
306
|
109.00
|
|
2026-05-21
|
160
|
6
|
154
|
102.00
|
|
2026-05-20
|
18
|
61
|
-43
|
98.50
|
|
2026-05-19
|
101
|
4
|
97
|
98.50
|
|
2026-05-14
|
4146
|
13
|
4133
|
103.50
|
|
2026-04-28
|
10
|
889
|
-879
|
97.40
|
|
2026-04-02
|
60
|
6
|
54
|
98.70
|
|
2026-04-01
|
35
|
937
|
-902
|
97.70
|
|
2026-03-31
|
21
|
802
|
-781
|
97.50
|
|
2026-03-27
|
2
|
351
|
-349
|
107.00
|
|
2026-03-26
|
1
|
707
|
-706
|
109.50
|
|
2026-03-25
|
2
|
555
|
-553
|
112.50
|
|
2026-03-23
|
400
|
0
|
400
|
129.00
|
|
2026-03-17
|
800
|
2
|
798
|
138.00
|
|
2026-03-12
|
635
|
28
|
607
|
136.00
|
|
2026-03-10
|
101
|
14
|
87
|
129.00
|
|
2026-03-09
|
208
|
0
|
208
|
124.50
|
|
2026-03-06
|
1138
|
0
|
1138
|
123.00
|
|
2026-03-04
|
132
|
175
|
-43
|
121.00
|
|
2026-03-03
|
45
|
145
|
-100
|
123.00
|
|
2026-02-09
|
50
|
0
|
50
|
111.50
|
|
2026-02-06
|
32
|
1
|
31
|
112.50
|
|
2026-02-04
|
21
|
1
|
20
|
112.00
|
|
2026-02-02
|
33
|
5
|
28
|
111.00
|
|
2026-01-28
|
90
|
1
|
89
|
114.50
|
|
2026-01-22
|
111
|
1
|
110
|
118.50
|
|
2026-01-21
|
258
|
1
|
257
|
115.50
|
|
2026-01-19
|
87
|
0
|
87
|
116.50
|
|
2026-01-16
|
450
|
3
|
447
|
117.00
|
|
2026-01-15
|
200
|
0
|
200
|
117.50
|
|
2026-01-07
|
100
|
0
|
100
|
115.50
|
|
2026-01-05
|
102
|
3
|
99
|
113.50
|
|
2026-01-02
|
2
|
31
|
-29
|
117.50
|
|
2025-12-26
|
100
|
2
|
98
|
116.50
|
|
2025-12-18
|
212
|
1
|
211
|
116.50
|
|
2025-12-11
|
0
|
5
|
-5
|
121.00
|
|
2025-12-09
|
0
|
13
|
-13
|
120.50
|
|
2025-12-08
|
3
|
33
|
-30
|
122.50
|
|
2025-12-04
|
42
|
31
|
11
|
121.50
|
|
2025-12-03
|
22
|
6
|
16
|
122.00
|
|
2025-12-02
|
26
|
10
|
16
|
122.00
|
|
2025-12-01
|
28
|
129
|
-101
|
124.00
|
|
2025-11-27
|
22
|
1
|
21
|
124.00
|
|
2025-11-26
|
129
|
5
|
124
|
123.00
|
|
2025-11-25
|
3
|
489
|
-486
|
120.50
|
|
2025-11-24
|
108
|
5
|
103
|
119.00
|
|
2025-11-21
|
2
|
13
|
-11
|
120.50
|
|
2025-11-20
|
13
|
2
|
11
|
127.50
|
|
2025-11-19
|
92
|
15
|
77
|
123.00
|
|
2025-11-18
|
17
|
0
|
17
|
127.00
|
|
2025-11-17
|
52
|
16
|
36
|
127.00
|
|
2025-11-14
|
55
|
2
|
53
|
131.00
|
|
2025-11-12
|
7
|
13
|
-6
|
135.50
|
|
2025-11-11
|
53
|
39
|
14
|
137.00
|
|
2025-11-10
|
54
|
2
|
52
|
136.50
|
|
2025-11-05
|
8
|
29
|
-21
|
137.50
|
|
2025-11-03
|
8
|
1
|
7
|
138.50
|
|
2025-10-31
|
51
|
5
|
46
|
138.00
|
|
2025-10-30
|
0
|
89
|
-89
|
139.00
|
|
2025-10-29
|
23
|
243
|
-220
|
142.50
|
|
2025-10-28
|
0
|
21
|
-21
|
141.00
|
|
2025-10-27
|
21
|
2
|
19
|
144.00
|
|
2025-10-22
|
4
|
32
|
-28
|
140.00
|
|
2025-10-17
|
3
|
17
|
-14
|
139.00
|
|
2025-10-16
|
0
|
29
|
-29
|
139.50
|
|
2025-10-15
|
14
|
8
|
6
|
141.00
|
|
2025-10-14
|
2
|
25
|
-23
|
138.50
|
|
2025-10-08
|
2
|
16
|
-14
|
150.00
|
|
2025-10-03
|
32
|
159
|
-127
|
147.00
|
|
2025-10-02
|
2
|
90
|
-88
|
147.00
|
|
2025-10-01
|
0
|
122
|
-122
|
156.00
|
|
2025-09-26
|
3
|
47
|
-44
|
153.00
|
|
2025-09-24
|
15
|
125
|
-110
|
160.00
|
|
2025-09-19
|
29
|
1
|
28
|
159.00
|
|
2025-09-16
|
56
|
0
|
56
|
160.00
|
|
2025-09-11
|
2
|
387
|
-385
|
156.00
|
|
2025-09-09
|
4
|
63
|
-59
|
162.50
|
|
2025-09-04
|
492
|
32
|
460
|
162.50
|
|
2025-09-02
|
67
|
4
|
63
|
154.50
|
|
2025-08-26
|
131
|
29
|
102
|
146.00
|
|
2025-08-25
|
44
|
85
|
-41
|
140.00
|
|
2025-08-21
|
158
|
12
|
146
|
137.50
|
|
2025-08-20
|
50
|
6
|
44
|
128.00
|
|
2025-08-12
|
21
|
2
|
19
|
117.50
|
|
2025-08-01
|
53
|
0
|
53
|
118.00
|
|
2025-07-31
|
0
|
21
|
-21
|
118.00
|
|
2025-07-30
|
11
|
0
|
11
|
119.00
|
|
2025-07-29
|
98
|
1
|
97
|
119.00
|
|
2025-07-28
|
135
|
2
|
133
|
120.00
|
|
2025-07-23
|
13
|
0
|
13
|
120.00
|
|
2025-07-18
|
185
|
0
|
185
|
119.50
|
|
2025-07-15
|
56
|
2
|
54
|
119.00
|
|
2025-07-14
|
25
|
0
|
25
|
115.50
|
|
2025-07-11
|
121
|
0
|
121
|
116.00
|
|
2025-07-09
|
2
|
486
|
-484
|
116.00
|
|
2025-07-07
|
608
|
9
|
599
|
113.50
|
|
2025-07-04
|
459
|
1
|
458
|
112.00
|
|
2025-07-02
|
0
|
15
|
-15
|
111.50
|
|
2025-07-01
|
1
|
50
|
-49
|
110.00
|
|
2025-06-30
|
0
|
37
|
-37
|
111.00
|
|
2025-06-26
|
51
|
1910
|
-1859
|
113.00
|
|
2025-06-24
|
30
|
1
|
29
|
121.50
|
|
2025-06-20
|
50
|
15
|
35
|
125.50
|
|
2025-06-19
|
252
|
2
|
250
|
129.00
|
|
2025-06-13
|
50
|
5
|
45
|
125.00
|
|
2025-06-12
|
41
|
6
|
35
|
126.50
|
|
2025-06-11
|
45
|
0
|
45
|
126.00
|
|
2025-06-10
|
50
|
0
|
50
|
125.00
|
|
2025-06-09
|
36
|
10
|
26
|
124.50
|
|
2025-06-06
|
50
|
0
|
50
|
121.00
|
|
2025-06-05
|
50
|
0
|
50
|
122.00
|
|
2025-06-04
|
79
|
6
|
73
|
123.00
|
|
2025-06-03
|
3
|
41
|
-38
|
122.50
|
|
2025-06-02
|
0
|
152
|
-152
|
120.00
|
|
2025-05-28
|
2
|
91
|
-89
|
122.00
|
|
2025-05-23
|
0
|
265
|
-265
|
125.50
|
|
2025-05-22
|
4
|
37
|
-33
|
125.50
|
|
2025-05-19
|
269
|
0
|
269
|
120.00
|
|
2025-05-16
|
50
|
5
|
45
|
118.00
|
|
2025-05-15
|
0
|
23
|
-23
|
116.00
|
|
2025-05-14
|
7
|
178
|
-171
|
114.50
|
|
2025-05-13
|
200
|
21
|
179
|
113.50
|
|
2025-05-09
|
70
|
27
|
43
|
111.00
|
|
2025-04-29
|
413
|
11
|
402
|
109.50
|
|
2025-04-28
|
200
|
1
|
199
|
107.50
|
|
2025-04-25
|
101
|
16
|
85
|
105.50
|
|
2025-04-24
|
100
|
1
|
99
|
103.00
|
|
2025-04-23
|
137
|
0
|
137
|
102.50
|
|
2025-04-22
|
100
|
0
|
100
|
99.50
|
|
2025-04-21
|
100
|
2
|
98
|
99.10
|
|
2025-04-18
|
265
|
0
|
265
|
101.00
|
|
2025-04-10
|
1
|
360
|
-359
|
90.90
|
|
2025-04-07
|
4
|
0
|
4
|
102.00
|
|
2025-03-31
|
20
|
42
|
-22
|
113.50
|
|
2025-03-28
|
46
|
0
|
46
|
116.50
|
|
2025-03-13
|
50
|
3
|
47
|
113.50
|
|
2025-03-06
|
0
|
17
|
-17
|
122.00
|
|
2025-02-05
|
2
|
30
|
-28
|
121.00
|
|
2025-01-20
|
160
|
45
|
115
|
117.00
|
|
2025-01-16
|
221
|
1
|
220
|
119.00
|
|
2025-01-07
|
100
|
0
|
100
|
108.00
|
|
2025-01-03
|
1
|
34
|
-33
|
106.00
|
|
2024-12-18
|
20
|
2
|
18
|
106.50
|
|
2024-12-16
|
50
|
0
|
50
|
105.50
|
|
2024-12-12
|
0
|
455
|
-455
|
108.50
|
|
2024-12-09
|
0
|
10
|
-10
|
107.50
|
|
2024-11-28
|
50
|
0
|
50
|
103.50
|
|
2024-11-21
|
10
|
32
|
-22
|
104.00
|
|
2024-11-15
|
56
|
0
|
56
|
113.00
|
|
2024-11-08
|
0
|
20
|
-20
|
114.50
|
|
2024-10-29
|
0
|
15
|
-15
|
110.00
|
|
2024-09-27
|
50
|
15
|
35
|
112.00
|
|
2024-09-25
|
150
|
2
|
148
|
109.50
|
|
2024-09-04
|
61
|
0
|
61
|
109.50
|
|
2024-09-03
|
5
|
22
|
-17
|
112.50
|
|
2024-08-22
|
0
|
40
|
-40
|
112.50
|
|
2024-08-21
|
41
|
0
|
41
|
112.00
|
|
2024-08-12
|
42
|
5
|
37
|
104.50
|
|
2024-08-07
|
4
|
92
|
-88
|
101.00
|
|
2024-08-02
|
13
|
5
|
8
|
105.50
|
|
2024-08-01
|
8
|
0
|
8
|
106.50
|
|
2024-07-31
|
15
|
218
|
-203
|
102.50
|
|
2024-07-30
|
6
|
131
|
-125
|
102.00
|
|
2024-07-29
|
4
|
217
|
-213
|
102.50
|
|
2024-07-26
|
10
|
130
|
-120
|
105.50
|
|
2024-07-23
|
3
|
229
|
-226
|
108.00
|
|
2024-07-22
|
1193
|
74
|
1119
|
108.50
|
|
2024-07-15
|
510
|
10
|
500
|
111.50
|
|
2024-07-12
|
96
|
0
|
96
|
111.00
|
| 合計 | 19718 | 12966 | 6752 | |
