| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
7
|
12
|
366.00
|
|
2026-06-03
|
10
|
52
|
-42
|
372.50
|
|
2026-05-29
|
33
|
0
|
33
|
405.00
|
|
2026-05-28
|
175
|
1
|
174
|
409.00
|
|
2026-05-26
|
15
|
102
|
-87
|
409.50
|
|
2026-05-20
|
52
|
0
|
52
|
347.00
|
|
2026-05-08
|
8
|
51
|
-43
|
389.50
|
|
2026-05-04
|
160
|
16
|
144
|
376.50
|
|
2026-04-29
|
31
|
1
|
30
|
344.50
|
|
2026-04-28
|
16
|
54
|
-38
|
327.50
|
|
2026-04-27
|
44
|
5
|
39
|
313.00
|
|
2026-04-24
|
30
|
4
|
26
|
315.50
|
|
2026-04-23
|
27
|
114
|
-87
|
322.50
|
|
2026-04-22
|
96
|
25
|
71
|
358.00
|
|
2026-04-21
|
6
|
135
|
-129
|
341.00
|
|
2026-04-20
|
30
|
155
|
-125
|
342.00
|
|
2026-04-17
|
32
|
4
|
28
|
338.50
|
|
2026-04-13
|
201
|
20
|
181
|
310.50
|
|
2026-03-04
|
12
|
111
|
-99
|
237.50
|
|
2026-02-25
|
57
|
2
|
55
|
203.50
|
|
2026-02-24
|
109
|
17
|
92
|
203.00
|
|
2026-02-03
|
14
|
144
|
-130
|
181.50
|
|
2026-01-26
|
29
|
2
|
27
|
183.50
|
|
2026-01-12
|
18
|
6
|
12
|
176.50
|
|
2026-01-05
|
13
|
42
|
-29
|
183.50
|
|
2026-01-02
|
30
|
3
|
27
|
192.50
|
|
2025-12-29
|
13
|
61
|
-48
|
196.00
|
|
2025-12-26
|
89
|
17
|
72
|
199.00
|
|
2025-12-23
|
23
|
88
|
-65
|
192.50
|
|
2025-12-19
|
110
|
30
|
80
|
188.00
|
|
2025-12-18
|
23
|
44
|
-21
|
171.00
|
|
2025-12-04
|
25
|
87
|
-62
|
171.50
|
|
2025-12-01
|
59
|
0
|
59
|
156.00
|
|
2025-11-26
|
26
|
1
|
25
|
154.00
|
|
2025-11-17
|
15
|
4
|
11
|
152.50
|
|
2025-11-06
|
12
|
43
|
-31
|
158.00
|
|
2025-10-31
|
13
|
0
|
13
|
156.50
|
|
2025-10-29
|
1
|
11
|
-10
|
157.50
|
|
2025-10-27
|
34
|
2
|
32
|
156.50
|
|
2025-10-23
|
2
|
20
|
-18
|
151.00
|
|
2025-10-22
|
1
|
27
|
-26
|
151.50
|
|
2025-10-21
|
0
|
12
|
-12
|
152.00
|
|
2025-10-14
|
0
|
77
|
-77
|
149.00
|
|
2025-10-08
|
1
|
48
|
-47
|
155.00
|
|
2025-09-30
|
12
|
1
|
11
|
178.50
|
|
2025-09-15
|
0
|
28
|
-28
|
183.50
|
|
2025-09-10
|
7
|
21
|
-14
|
193.50
|
|
2025-08-22
|
224
|
22
|
202
|
201.50
|
|
2025-08-20
|
12
|
53
|
-41
|
193.50
|
|
2025-08-19
|
67
|
39
|
28
|
198.50
|
|
2025-08-18
|
36
|
108
|
-72
|
204.00
|
|
2025-08-14
|
69
|
0
|
69
|
184.50
|
|
2025-08-11
|
93
|
24
|
69
|
178.50
|
|
2025-07-25
|
6
|
28
|
-22
|
144.50
|
|
2025-07-22
|
0
|
47
|
-47
|
142.00
|
|
2025-07-15
|
0
|
11
|
-11
|
147.00
|
|
2025-07-10
|
3
|
23
|
-20
|
148.50
|
|
2025-07-07
|
1
|
11
|
-10
|
143.50
|
|
2025-07-04
|
1
|
77
|
-76
|
144.00
|
|
2025-07-03
|
12
|
57
|
-45
|
146.50
|
|
2025-06-30
|
30
|
103
|
-73
|
146.00
|
|
2025-06-25
|
129
|
36
|
93
|
142.00
|
|
2025-06-24
|
177
|
286
|
-109
|
142.50
|
|
2025-06-23
|
210
|
10
|
200
|
142.50
|
|
2025-06-19
|
571
|
2
|
569
|
135.00
|
|
2025-06-11
|
160
|
1
|
159
|
133.00
|
|
2025-05-20
|
0
|
12
|
-12
|
111.00
|
|
2025-05-16
|
18
|
3
|
15
|
115.50
|
|
2025-05-15
|
1
|
23
|
-22
|
116.50
|
|
2025-05-14
|
0
|
11
|
-11
|
112.00
|
|
2025-05-07
|
10
|
0
|
10
|
100.50
|
|
2025-04-24
|
15
|
40
|
-25
|
99.70
|
|
2025-04-22
|
0
|
18
|
-18
|
94.40
|
|
2025-04-21
|
0
|
122
|
-122
|
94.10
|
|
2025-04-18
|
0
|
19
|
-19
|
98.90
|
|
2025-04-17
|
10
|
56
|
-46
|
100.00
|
|
2025-04-16
|
7
|
37
|
-30
|
99.50
|
|
2025-04-15
|
16
|
0
|
16
|
104.00
|
|
2025-04-14
|
18
|
0
|
18
|
94.60
|
|
2025-03-24
|
0
|
8
|
-8
|
118.00
|
|
2025-03-21
|
3
|
6
|
-3
|
120.00
|
|
2025-03-20
|
0
|
5
|
-5
|
120.50
|
|
2025-03-18
|
5
|
70
|
-65
|
121.50
|
|
2025-03-17
|
0
|
63
|
-63
|
119.00
|
|
2025-03-13
|
0
|
7
|
-7
|
118.50
|
|
2025-03-11
|
2
|
10
|
-8
|
118.00
|
|
2025-03-10
|
1
|
13
|
-12
|
120.50
|
|
2025-02-27
|
0
|
103
|
-103
|
130.00
|
|
2025-02-26
|
0
|
27
|
-27
|
131.00
|
|
2025-02-21
|
0
|
98
|
-98
|
132.00
|
|
2025-02-18
|
4
|
62
|
-58
|
130.50
|
|
2025-02-11
|
0
|
16
|
-16
|
129.00
|
|
2025-02-10
|
23
|
60
|
-37
|
130.00
|
|
2025-02-05
|
0
|
11
|
-11
|
127.00
|
|
2025-01-22
|
0
|
25
|
-25
|
125.50
|
|
2025-01-21
|
0
|
53
|
-53
|
124.50
|
|
2025-01-20
|
8
|
28
|
-20
|
124.50
|
|
2025-01-16
|
28
|
38
|
-10
|
123.00
|
|
2025-01-15
|
20
|
37
|
-17
|
118.50
|
|
2025-01-13
|
10
|
1
|
9
|
120.50
|
|
2025-01-08
|
10
|
0
|
10
|
120.00
|
|
2025-01-07
|
8
|
2
|
6
|
119.00
|
|
2025-01-06
|
21
|
0
|
21
|
117.00
|
|
2025-01-03
|
0
|
50
|
-50
|
119.00
|
|
2025-01-02
|
30
|
5
|
25
|
120.50
|
|
2024-12-26
|
5
|
0
|
5
|
124.00
|
|
2024-12-16
|
0
|
88
|
-88
|
119.00
|
|
2024-12-09
|
3
|
36
|
-33
|
123.50
|
|
2024-12-02
|
3
|
23
|
-20
|
127.50
|
|
2024-11-26
|
15
|
0
|
15
|
137.00
|
|
2024-11-25
|
32
|
155
|
-123
|
139.00
|
|
2024-11-22
|
130
|
55
|
75
|
146.00
|
|
2024-11-21
|
51
|
1
|
50
|
133.00
|
|
2024-11-19
|
14
|
23
|
-9
|
131.50
|
|
2024-11-11
|
0
|
42
|
-42
|
141.50
|
|
2024-11-06
|
0
|
5
|
-5
|
129.50
|
|
2024-11-05
|
0
|
6
|
-6
|
132.00
|
|
2024-11-04
|
0
|
87
|
-87
|
130.50
|
|
2024-11-01
|
0
|
10
|
-10
|
132.50
|
|
2024-10-29
|
0
|
45
|
-45
|
133.50
|
|
2024-10-25
|
0
|
20
|
-20
|
143.00
|
|
2024-10-24
|
0
|
43
|
-43
|
142.00
|
|
2024-10-23
|
1
|
15
|
-14
|
143.50
|
|
2024-10-22
|
10
|
35
|
-25
|
141.50
|
|
2024-10-18
|
49
|
4
|
45
|
139.00
|
|
2024-10-17
|
7
|
0
|
7
|
147.50
|
|
2024-10-16
|
21
|
13
|
8
|
142.50
|
|
2024-09-27
|
7
|
76
|
-69
|
144.50
|
|
2024-09-23
|
11
|
34
|
-23
|
153.50
|
|
2024-09-18
|
1
|
8
|
-7
|
141.00
|
|
2024-09-11
|
2
|
10
|
-8
|
138.00
|
|
2024-09-10
|
10
|
0
|
10
|
141.00
|
|
2024-08-30
|
3
|
12
|
-9
|
159.50
|
|
2024-08-29
|
24
|
8
|
16
|
162.50
|
|
2024-08-27
|
119
|
1
|
118
|
162.50
|
|
2024-08-26
|
116
|
13
|
103
|
156.50
|
|
2024-08-23
|
227
|
14
|
213
|
159.00
|
|
2024-08-22
|
76
|
0
|
76
|
153.50
|
|
2024-08-15
|
29
|
3
|
26
|
153.50
|
|
2024-08-12
|
360
|
5
|
355
|
141.00
|
|
2024-08-07
|
24
|
1
|
23
|
132.00
|
|
2024-08-06
|
26
|
128
|
-102
|
122.00
|
|
2024-08-05
|
28
|
56
|
-28
|
125.50
|
|
2024-08-02
|
4
|
43
|
-39
|
139.00
|
|
2024-08-01
|
27
|
0
|
27
|
148.00
|
|
2024-07-29
|
90
|
2
|
88
|
142.00
|
|
2024-07-26
|
47
|
0
|
47
|
146.50
|
|
2024-07-10
|
91
|
0
|
91
|
163.50
|
|
2024-07-08
|
136
|
3
|
133
|
164.00
|
|
2024-07-05
|
50
|
1
|
49
|
172.00
|
|
2024-07-02
|
60
|
2
|
58
|
164.00
|
|
2024-06-27
|
13
|
2
|
11
|
167.00
|
|
2024-06-20
|
16
|
0
|
16
|
163.50
|
|
2024-06-17
|
46
|
24
|
22
|
172.50
|
|
2024-06-14
|
86
|
19
|
67
|
177.00
|
|
2024-06-13
|
693
|
239
|
454
|
181.00
|
|
2024-06-11
|
100
|
24
|
76
|
176.00
|
| 合計 | 6665 | 5206 | 1459 | |
