| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
75
|
-75
|
492.00
|
|
2026-06-03
|
654
|
53
|
601
|
503.00
|
|
2026-06-02
|
1055
|
23
|
1032
|
507.00
|
|
2026-05-29
|
34
|
106
|
-72
|
477.00
|
|
2026-05-26
|
5
|
61
|
-56
|
491.50
|
|
2026-05-25
|
37
|
12
|
25
|
489.00
|
|
2026-05-22
|
4
|
188
|
-184
|
485.50
|
|
2026-05-20
|
21
|
406
|
-385
|
472.50
|
|
2026-05-19
|
2
|
51
|
-49
|
466.00
|
|
2026-05-15
|
8
|
82
|
-74
|
466.50
|
|
2026-05-14
|
35
|
3
|
32
|
493.00
|
|
2026-05-04
|
17
|
2
|
15
|
415.50
|
|
2026-04-30
|
10
|
56
|
-46
|
409.00
|
|
2026-04-29
|
21
|
0
|
21
|
408.50
|
|
2026-04-27
|
3
|
24
|
-21
|
416.50
|
|
2026-04-24
|
17
|
74
|
-57
|
418.00
|
|
2026-04-21
|
124
|
6
|
118
|
415.50
|
|
2026-04-20
|
214
|
108
|
106
|
415.00
|
|
2026-03-30
|
5
|
75
|
-70
|
391.00
|
|
2026-03-18
|
1
|
31
|
-30
|
382.50
|
|
2026-03-12
|
6
|
58
|
-52
|
389.50
|
|
2026-03-09
|
41
|
105
|
-64
|
379.00
|
|
2026-03-03
|
1
|
25
|
-24
|
379.50
|
|
2026-02-26
|
13
|
51
|
-38
|
393.00
|
|
2026-02-24
|
22
|
0
|
22
|
385.00
|
|
2026-02-09
|
6
|
36
|
-30
|
372.00
|
|
2026-02-06
|
50
|
4
|
46
|
365.00
|
|
2026-02-04
|
34
|
4
|
30
|
367.50
|
|
2026-02-02
|
72
|
7
|
65
|
368.50
|
|
2026-01-30
|
16
|
38
|
-22
|
375.00
|
|
2026-01-29
|
5
|
216
|
-211
|
384.50
|
|
2026-01-28
|
23
|
0
|
23
|
393.00
|
|
2026-01-27
|
31
|
6
|
25
|
395.00
|
|
2026-01-22
|
12
|
0
|
12
|
383.50
|
|
2026-01-15
|
264
|
135
|
129
|
379.50
|
|
2026-01-12
|
2
|
255
|
-253
|
383.00
|
|
2026-01-09
|
0
|
116
|
-116
|
380.00
|
|
2026-01-08
|
0
|
23
|
-23
|
385.00
|
|
2026-01-07
|
18
|
507
|
-489
|
402.00
|
|
2026-01-05
|
143
|
486
|
-343
|
363.00
|
|
2026-01-02
|
35
|
273
|
-238
|
367.00
|
|
2025-12-31
|
67
|
0
|
67
|
374.00
|
|
2025-12-30
|
0
|
182
|
-182
|
374.50
|
|
2025-12-26
|
1
|
6
|
-5
|
373.50
|
|
2025-12-24
|
29
|
130
|
-101
|
377.00
|
|
2025-12-23
|
0
|
7
|
-7
|
374.50
|
|
2025-12-18
|
16
|
2
|
14
|
377.50
|
|
2025-12-10
|
10
|
0
|
10
|
382.50
|
|
2025-12-09
|
0
|
201
|
-201
|
379.50
|
|
2025-12-05
|
1
|
66
|
-65
|
387.00
|
|
2025-12-04
|
0
|
258
|
-258
|
384.50
|
|
2025-12-01
|
35
|
24
|
11
|
392.50
|
|
2025-11-28
|
15
|
0
|
15
|
389.50
|
|
2025-11-24
|
1
|
20
|
-19
|
389.50
|
|
2025-11-19
|
3
|
41
|
-38
|
392.00
|
|
2025-11-18
|
15
|
67
|
-52
|
392.00
|
|
2025-11-11
|
41
|
0
|
41
|
389.50
|
|
2025-11-10
|
101
|
0
|
101
|
383.50
|
|
2025-11-07
|
20
|
190
|
-170
|
380.50
|
|
2025-11-05
|
105
|
3
|
102
|
393.50
|
|
2025-10-28
|
0
|
21
|
-21
|
406.00
|
|
2025-10-27
|
8
|
34
|
-26
|
414.00
|
|
2025-10-23
|
55
|
3
|
52
|
415.50
|
|
2025-10-22
|
15
|
111
|
-96
|
420.50
|
|
2025-10-21
|
13
|
0
|
13
|
417.00
|
|
2025-10-20
|
42
|
0
|
42
|
414.00
|
|
2025-10-17
|
1
|
15
|
-14
|
405.50
|
|
2025-10-15
|
2
|
11
|
-9
|
406.50
|
|
2025-10-02
|
1
|
26
|
-25
|
418.00
|
|
2025-09-30
|
9
|
31
|
-22
|
426.50
|
|
2025-09-19
|
541
|
232
|
309
|
448.50
|
|
2025-09-17
|
41
|
12
|
29
|
424.00
|
|
2025-09-16
|
22
|
2
|
20
|
422.00
|
|
2025-09-15
|
51
|
19
|
32
|
421.50
|
|
2025-09-04
|
22
|
0
|
22
|
438.00
|
|
2025-08-29
|
238
|
2
|
236
|
435.00
|
|
2025-08-26
|
10
|
1
|
9
|
430.50
|
|
2025-08-25
|
3
|
44
|
-41
|
428.00
|
|
2025-08-19
|
1
|
95
|
-94
|
428.00
|
|
2025-08-15
|
3
|
38
|
-35
|
430.00
|
|
2025-08-13
|
3
|
13
|
-10
|
439.00
|
|
2025-08-12
|
5
|
43
|
-38
|
433.00
|
|
2025-08-08
|
11
|
30
|
-19
|
440.00
|
|
2025-08-04
|
1
|
14
|
-13
|
472.00
|
|
2025-07-28
|
71
|
1
|
70
|
488.00
|
|
2025-07-22
|
0
|
186
|
-186
|
490.50
|
|
2025-07-21
|
2
|
67
|
-65
|
493.00
|
|
2025-07-17
|
0
|
6
|
-6
|
499.50
|
|
2025-07-16
|
121
|
37
|
84
|
499.50
|
|
2025-07-11
|
1
|
213
|
-212
|
496.00
|
|
2025-07-10
|
0
|
101
|
-101
|
496.00
|
|
2025-07-09
|
2
|
35
|
-33
|
509.00
|
|
2025-07-08
|
71
|
4
|
67
|
534.00
|
|
2025-07-07
|
11
|
0
|
11
|
541.00
|
|
2025-07-04
|
1
|
45
|
-44
|
542.00
|
|
2025-07-03
|
5
|
153
|
-148
|
547.00
|
|
2025-07-02
|
123
|
3
|
120
|
539.00
|
|
2025-06-27
|
41
|
1
|
40
|
539.00
|
|
2025-06-26
|
40
|
0
|
40
|
531.00
|
|
2025-06-25
|
253
|
8
|
245
|
535.00
|
|
2025-06-18
|
1
|
40
|
-39
|
525.00
|
|
2025-06-16
|
201
|
0
|
201
|
525.00
|
|
2025-06-12
|
40
|
5
|
35
|
507.00
|
|
2025-06-10
|
401
|
0
|
401
|
506.00
|
|
2025-06-05
|
26
|
2
|
24
|
495.50
|
|
2025-06-04
|
9
|
2149
|
-2140
|
495.50
|
|
2025-05-28
|
54
|
1
|
53
|
517.00
|
|
2025-05-27
|
21
|
244
|
-223
|
513.00
|
|
2025-05-26
|
1
|
1189
|
-1188
|
524.00
|
|
2025-05-23
|
0
|
2
|
-2
|
515.00
|
|
2025-05-21
|
7
|
134
|
-127
|
524.00
|
|
2025-05-19
|
0
|
5
|
-5
|
515.00
|
|
2025-05-16
|
1
|
113
|
-112
|
522.00
|
|
2025-05-13
|
10
|
2
|
8
|
538.00
|
|
2025-05-08
|
9
|
15
|
-6
|
509.00
|
|
2025-04-29
|
31
|
1
|
30
|
508.00
|
|
2025-04-28
|
8
|
0
|
8
|
513.00
|
|
2025-04-22
|
0
|
6
|
-6
|
478.00
|
|
2025-04-21
|
6
|
0
|
6
|
494.00
|
|
2025-04-15
|
0
|
380
|
-380
|
500.00
|
|
2025-04-11
|
12
|
0
|
12
|
510.00
|
|
2025-04-08
|
772
|
0
|
772
|
475.00
|
|
2025-04-07
|
11
|
328
|
-317
|
478.00
|
|
2025-04-02
|
70
|
1
|
69
|
531.00
|
|
2025-04-01
|
29
|
0
|
29
|
552.00
|
|
2025-03-31
|
0
|
40
|
-40
|
545.00
|
|
2025-03-27
|
22
|
2
|
20
|
561.00
|
|
2025-03-20
|
114
|
97
|
17
|
551.00
|
|
2025-03-19
|
13
|
366
|
-353
|
540.00
|
|
2025-03-18
|
75
|
1
|
74
|
545.00
|
|
2025-03-17
|
13
|
0
|
13
|
540.00
|
|
2025-03-14
|
14
|
2
|
12
|
539.00
|
|
2025-03-13
|
107
|
4
|
103
|
544.00
|
|
2025-03-11
|
13
|
0
|
13
|
534.00
|
|
2025-03-10
|
1
|
10
|
-9
|
542.00
|
|
2025-03-06
|
1
|
21
|
-20
|
544.00
|
|
2025-03-04
|
23
|
42
|
-19
|
540.00
|
|
2025-03-03
|
36
|
1
|
35
|
547.00
|
|
2025-02-26
|
100
|
14
|
86
|
550.00
|
|
2025-02-25
|
101
|
3
|
98
|
552.00
|
|
2025-02-21
|
37
|
301
|
-264
|
545.00
|
|
2025-02-18
|
0
|
336
|
-336
|
543.00
|
|
2025-02-14
|
47
|
4
|
43
|
545.00
|
|
2025-02-10
|
2
|
16
|
-14
|
538.00
|
|
2025-02-05
|
1
|
102
|
-101
|
539.00
|
|
2025-02-04
|
220
|
5
|
215
|
539.00
|
|
2025-02-03
|
72
|
27
|
45
|
534.00
|
|
2025-01-22
|
54
|
101
|
-47
|
524.00
|
|
2025-01-13
|
31
|
0
|
31
|
484.00
|
|
2025-01-08
|
18
|
41
|
-23
|
506.00
|
|
2024-12-26
|
3
|
13
|
-10
|
503.00
|
|
2024-12-24
|
1
|
324
|
-323
|
494.50
|
|
2024-12-23
|
219
|
174
|
45
|
500.00
|
|
2024-12-20
|
0
|
448
|
-448
|
486.50
|
|
2024-12-19
|
119
|
270
|
-151
|
485.00
|
|
2024-12-18
|
2
|
160
|
-158
|
492.00
|
|
2024-12-17
|
4
|
244
|
-240
|
480.00
|
|
2024-12-09
|
2
|
20
|
-18
|
487.50
|
|
2024-12-04
|
62
|
21
|
41
|
484.00
|
|
2024-11-29
|
460
|
0
|
460
|
484.00
|
|
2024-11-28
|
313
|
0
|
313
|
483.00
|
|
2024-11-22
|
1710
|
0
|
1710
|
480.00
|
|
2024-11-19
|
24
|
87
|
-63
|
485.50
|
|
2024-11-14
|
460
|
0
|
460
|
478.50
|
|
2024-11-13
|
12
|
0
|
12
|
491.00
|
|
2024-11-07
|
32
|
2
|
30
|
495.00
|
|
2024-11-06
|
29
|
0
|
29
|
495.50
|
|
2024-11-01
|
139
|
0
|
139
|
501.00
|
|
2024-10-30
|
1
|
202
|
-201
|
503.00
|
|
2024-10-29
|
0
|
64
|
-64
|
504.00
|
|
2024-10-25
|
30
|
0
|
30
|
514.00
|
|
2024-10-24
|
41
|
0
|
41
|
517.00
|
|
2024-10-23
|
8
|
36
|
-28
|
518.00
|
|
2024-10-21
|
2
|
25
|
-23
|
533.00
|
|
2024-10-18
|
1
|
156
|
-155
|
523.00
|
|
2024-10-17
|
47
|
30
|
17
|
523.00
|
|
2024-10-14
|
31
|
0
|
31
|
519.00
|
|
2024-10-08
|
24
|
73
|
-49
|
509.00
|
|
2024-10-07
|
1
|
70
|
-69
|
510.00
|
|
2024-10-04
|
2
|
31
|
-29
|
524.00
|
|
2024-09-30
|
3
|
341
|
-338
|
518.00
|
|
2024-09-27
|
4
|
23
|
-19
|
510.00
|
|
2024-09-26
|
3
|
64
|
-61
|
523.00
|
|
2024-09-25
|
10
|
0
|
10
|
514.00
|
|
2024-09-23
|
304
|
4
|
300
|
522.00
|
|
2024-09-19
|
439
|
20
|
419
|
506.00
|
|
2024-09-18
|
1
|
10
|
-9
|
499.50
|
|
2024-09-13
|
4
|
200
|
-196
|
534.00
|
|
2024-09-12
|
30
|
1
|
29
|
533.00
|
|
2024-09-11
|
235
|
1
|
234
|
534.00
|
|
2024-09-05
|
57
|
3
|
54
|
519.00
|
|
2024-09-04
|
60
|
1
|
59
|
521.00
|
|
2024-08-29
|
49
|
2
|
47
|
551.00
|
|
2024-08-28
|
0
|
23
|
-23
|
541.00
|
|
2024-08-26
|
45
|
0
|
45
|
549.00
|
|
2024-08-21
|
36
|
2
|
34
|
545.00
|
|
2024-08-19
|
16
|
82
|
-66
|
547.00
|
|
2024-08-16
|
2
|
40
|
-38
|
533.00
|
|
2024-08-15
|
26
|
3
|
23
|
527.00
|
|
2024-08-14
|
37
|
3
|
34
|
529.00
|
|
2024-08-12
|
2
|
76
|
-74
|
525.00
|
|
2024-08-09
|
24
|
0
|
24
|
506.00
|
|
2024-08-08
|
10
|
1
|
9
|
495.50
|
|
2024-08-06
|
86
|
6
|
80
|
499.50
|
|
2024-08-05
|
32
|
115
|
-83
|
490.00
|
|
2024-08-02
|
3
|
681
|
-678
|
521.00
|
|
2024-08-01
|
205
|
1
|
204
|
536.00
|
|
2024-07-29
|
71
|
2
|
69
|
530.00
|
|
2024-07-26
|
109
|
7
|
102
|
544.00
|
|
2024-07-22
|
25
|
0
|
25
|
524.00
|
|
2024-07-19
|
203
|
0
|
203
|
543.00
|
|
2024-07-18
|
32
|
124
|
-92
|
554.00
|
|
2024-07-17
|
23
|
7
|
16
|
554.00
|
|
2024-07-16
|
55
|
184
|
-129
|
558.00
|
|
2024-07-15
|
7
|
87
|
-80
|
563.00
|
|
2024-07-11
|
2
|
29
|
-27
|
579.00
|
|
2024-07-10
|
15
|
1030
|
-1015
|
570.00
|
|
2024-07-09
|
346
|
106
|
240
|
604.00
|
|
2024-07-05
|
42
|
15
|
27
|
618.00
|
|
2024-07-03
|
32
|
50
|
-18
|
|
|
2024-07-01
|
925
|
144
|
781
|
620.00
|
|
2024-06-27
|
15
|
75
|
-60
|
606.00
|
|
2024-06-26
|
121
|
2
|
119
|
613.00
|
|
2024-06-25
|
99
|
1
|
98
|
604.00
|
|
2024-06-24
|
1
|
78
|
-77
|
617.00
|
|
2024-06-21
|
17
|
418
|
-401
|
618.00
|
|
2024-06-20
|
131
|
263
|
-132
|
619.00
|
|
2024-06-19
|
430
|
112
|
318
|
629.00
|
|
2024-06-18
|
7
|
119
|
-112
|
617.00
|
|
2024-06-07
|
0
|
86
|
-86
|
606.00
|
| 合計 | 16406 | 19880 | -3474 | |
