| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1220
|
1125
|
95
|
281.00
|
|
2026-06-04
|
44
|
1
|
43
|
282.00
|
|
2026-05-25
|
13
|
221
|
-208
|
301.50
|
|
2026-05-20
|
568
|
147
|
421
|
279.00
|
|
2026-05-18
|
173
|
0
|
173
|
263.50
|
|
2026-05-15
|
1469
|
404
|
1065
|
270.00
|
|
2026-05-14
|
408
|
115
|
293
|
271.50
|
|
2026-05-12
|
1534
|
544
|
990
|
275.50
|
|
2026-05-11
|
268
|
31
|
237
|
264.50
|
|
2026-05-08
|
11
|
282
|
-271
|
240.50
|
|
2026-05-07
|
257
|
25
|
232
|
219.00
|
|
2026-05-06
|
147
|
0
|
147
|
214.00
|
|
2026-05-05
|
232
|
3
|
229
|
209.00
|
|
2026-05-04
|
360
|
2
|
358
|
210.50
|
|
2026-04-30
|
101
|
3
|
98
|
204.00
|
|
2026-04-29
|
138
|
3
|
135
|
203.00
|
|
2026-04-28
|
43
|
201
|
-158
|
207.00
|
|
2026-04-24
|
102
|
0
|
102
|
199.00
|
|
2026-04-23
|
230
|
401
|
-171
|
206.00
|
|
2026-04-22
|
353
|
6
|
347
|
213.50
|
|
2026-04-21
|
343
|
0
|
343
|
217.50
|
|
2026-04-20
|
0
|
129
|
-129
|
217.00
|
|
2026-04-17
|
4
|
341
|
-337
|
230.00
|
|
2026-04-16
|
951
|
449
|
502
|
235.00
|
|
2026-04-15
|
1
|
1620
|
-1619
|
229.50
|
|
2026-04-14
|
0
|
174
|
-174
|
227.50
|
|
2026-04-10
|
0
|
1079
|
-1079
|
225.50
|
|
2026-04-02
|
35
|
1
|
34
|
224.00
|
|
2026-04-01
|
355
|
0
|
355
|
225.00
|
|
2026-03-30
|
1
|
206
|
-205
|
225.00
|
|
2026-03-27
|
7
|
215
|
-208
|
229.00
|
|
2026-03-26
|
1
|
104
|
-103
|
227.00
|
|
2026-03-24
|
34
|
8
|
26
|
232.00
|
|
2026-03-23
|
33
|
258
|
-225
|
241.00
|
|
2026-03-19
|
70
|
2
|
68
|
250.00
|
|
2026-03-18
|
29
|
10
|
19
|
256.00
|
|
2026-03-17
|
391
|
18
|
373
|
249.50
|
|
2026-03-13
|
94
|
36
|
58
|
235.50
|
|
2026-03-11
|
8
|
103
|
-95
|
231.50
|
|
2026-03-10
|
731
|
44
|
687
|
222.00
|
|
2026-03-09
|
50
|
15
|
35
|
215.50
|
|
2026-03-04
|
757
|
48
|
709
|
195.50
|
|
2026-03-03
|
3388
|
198
|
3190
|
178.00
|
|
2026-03-02
|
3846
|
12
|
3834
|
185.00
|
|
2026-02-26
|
126
|
20
|
106
|
184.00
|
|
2026-02-25
|
233
|
3
|
230
|
183.00
|
|
2026-02-24
|
26
|
6
|
20
|
180.50
|
|
2026-02-23
|
742
|
37
|
705
|
177.50
|
|
2026-02-11
|
149
|
17
|
132
|
175.00
|
|
2026-02-09
|
0
|
39
|
-39
|
156.00
|
|
2026-02-05
|
99
|
12
|
87
|
155.50
|
|
2026-02-04
|
493
|
7
|
486
|
159.50
|
|
2026-01-29
|
239
|
23
|
216
|
159.00
|
|
2026-01-28
|
68
|
17
|
51
|
165.00
|
|
2026-01-27
|
1560
|
6
|
1554
|
157.50
|
|
2026-01-22
|
5
|
16
|
-11
|
148.50
|
|
2026-01-19
|
52
|
4
|
48
|
148.50
|
|
2026-01-16
|
21
|
2
|
19
|
149.00
|
|
2026-01-15
|
1
|
260
|
-259
|
152.00
|
|
2026-01-14
|
119
|
20
|
99
|
154.50
|
|
2026-01-12
|
27
|
58
|
-31
|
144.00
|
|
2026-01-08
|
35
|
9
|
26
|
145.50
|
|
2026-01-05
|
38
|
6
|
32
|
139.50
|
|
2025-12-31
|
277
|
7
|
270
|
137.00
|
|
2025-12-29
|
9
|
64
|
-55
|
136.00
|
|
2025-12-24
|
4441
|
0
|
4441
|
142.50
|
|
2025-12-22
|
4340
|
9
|
4331
|
151.00
|
|
2025-12-18
|
23
|
7
|
16
|
147.00
|
|
2025-12-16
|
5
|
84
|
-79
|
146.50
|
|
2025-12-15
|
266
|
0
|
266
|
148.00
|
|
2025-12-12
|
212
|
0
|
212
|
151.00
|
|
2025-12-10
|
30
|
1
|
29
|
150.50
|
|
2025-12-08
|
104
|
1
|
103
|
152.50
|
|
2025-12-05
|
52
|
0
|
52
|
148.50
|
|
2025-12-04
|
363
|
1
|
362
|
148.50
|
|
2025-12-03
|
41
|
4
|
37
|
148.50
|
|
2025-12-02
|
20
|
0
|
20
|
144.50
|
|
2025-12-01
|
65
|
0
|
65
|
138.00
|
|
2025-11-27
|
203
|
9
|
194
|
142.00
|
|
2025-11-25
|
4
|
726
|
-722
|
134.00
|
|
2025-11-24
|
6
|
539
|
-533
|
132.00
|
|
2025-11-20
|
0
|
77
|
-77
|
134.00
|
|
2025-11-19
|
3
|
134
|
-131
|
131.00
|
|
2025-11-13
|
40
|
9
|
31
|
149.50
|
|
2025-11-12
|
24
|
60
|
-36
|
145.50
|
|
2025-10-29
|
45
|
3
|
42
|
141.50
|
|
2025-10-28
|
6
|
53
|
-47
|
141.00
|
|
2025-10-27
|
30
|
2
|
28
|
140.00
|
|
2025-10-21
|
17
|
1
|
16
|
132.50
|
|
2025-10-20
|
11
|
0
|
11
|
133.50
|
|
2025-10-17
|
0
|
1008
|
-1008
|
132.00
|
|
2025-10-14
|
13
|
3
|
10
|
140.00
|
|
2025-10-13
|
1
|
23
|
-22
|
139.00
|
|
2025-10-02
|
2
|
178
|
-176
|
139.50
|
|
2025-10-01
|
9
|
801
|
-792
|
143.00
|
|
2025-09-25
|
1
|
815
|
-814
|
139.00
|
|
2025-09-22
|
2
|
28
|
-26
|
134.00
|
|
2025-09-18
|
1
|
200
|
-199
|
133.50
|
|
2025-09-16
|
1
|
226
|
-225
|
128.00
|
|
2025-09-15
|
0
|
87
|
-87
|
128.00
|
|
2025-09-12
|
0
|
395
|
-395
|
129.00
|
|
2025-09-11
|
1
|
229
|
-228
|
127.50
|
|
2025-09-10
|
1
|
35
|
-34
|
129.50
|
|
2025-09-05
|
16
|
56
|
-40
|
123.50
|
|
2025-08-29
|
10
|
0
|
10
|
123.00
|
|
2025-08-25
|
5
|
12
|
-7
|
122.50
|
|
2025-08-22
|
172
|
0
|
172
|
122.50
|
|
2025-08-18
|
6
|
1
|
5
|
127.00
|
|
2025-08-13
|
87
|
24
|
63
|
125.00
|
|
2025-08-12
|
2
|
291
|
-289
|
125.50
|
|
2025-08-11
|
0
|
21
|
-21
|
127.50
|
|
2025-08-08
|
0
|
359
|
-359
|
126.00
|
|
2025-08-06
|
12
|
356
|
-344
|
137.50
|
|
2025-08-05
|
0
|
300
|
-300
|
138.50
|
|
2025-07-23
|
301
|
15
|
286
|
135.50
|
|
2025-07-17
|
103
|
3
|
100
|
133.00
|
|
2025-07-10
|
1
|
25
|
-24
|
133.50
|
|
2025-06-30
|
8
|
579
|
-571
|
128.50
|
|
2025-06-25
|
7
|
208
|
-201
|
127.50
|
|
2025-06-23
|
13
|
1370
|
-1357
|
128.50
|
|
2025-06-19
|
1814
|
2
|
1812
|
130.00
|
|
2025-06-18
|
10
|
45
|
-35
|
129.50
|
|
2025-06-13
|
0
|
78
|
-78
|
126.00
|
|
2025-06-09
|
2
|
29
|
-27
|
127.50
|
|
2025-06-06
|
1
|
62
|
-61
|
127.00
|
|
2025-06-05
|
151
|
2
|
149
|
125.00
|
|
2025-05-28
|
1
|
60
|
-59
|
123.00
|
|
2025-05-27
|
195
|
5
|
190
|
122.50
|
|
2025-05-21
|
7
|
127
|
-120
|
123.00
|
|
2025-05-19
|
10
|
56
|
-46
|
122.50
|
|
2025-05-14
|
17
|
57
|
-40
|
120.00
|
|
2025-05-13
|
0
|
63
|
-63
|
120.00
|
|
2025-05-12
|
15
|
1
|
14
|
119.00
|
|
2025-05-09
|
1
|
92
|
-91
|
117.50
|
|
2025-05-08
|
8
|
54
|
-46
|
117.50
|
|
2025-05-06
|
12
|
0
|
12
|
115.50
|
|
2025-05-05
|
14
|
199
|
-185
|
113.50
|
|
2025-05-02
|
2001
|
283
|
1718
|
116.00
|
|
2025-04-25
|
31
|
18
|
13
|
109.50
|
|
2025-04-22
|
2
|
300
|
-298
|
102.50
|
|
2025-04-21
|
0
|
86
|
-86
|
100.50
|
|
2025-04-16
|
274
|
221
|
53
|
99.50
|
|
2025-04-15
|
50
|
65
|
-15
|
96.10
|
|
2025-04-14
|
0
|
30
|
-30
|
93.90
|
|
2025-04-10
|
3
|
30
|
-27
|
88.70
|
|
2025-04-07
|
9
|
0
|
9
|
90.00
|
|
2025-04-02
|
21
|
2
|
19
|
99.90
|
|
2025-03-28
|
33
|
6
|
27
|
104.00
|
|
2025-03-20
|
30
|
2
|
28
|
107.00
|
|
2025-03-13
|
0
|
15
|
-15
|
102.50
|
|
2025-03-10
|
1
|
122
|
-121
|
104.00
|
|
2025-03-05
|
35
|
0
|
35
|
110.50
|
|
2025-03-04
|
198
|
0
|
198
|
106.50
|
|
2025-02-26
|
1179
|
6
|
1173
|
114.00
|
|
2025-02-19
|
0
|
14
|
-14
|
106.50
|
|
2025-02-18
|
0
|
267
|
-267
|
105.50
|
|
2025-02-14
|
0
|
30
|
-30
|
105.00
|
|
2025-02-05
|
2
|
10
|
-8
|
103.50
|
|
2025-02-04
|
16
|
520
|
-504
|
102.50
|
|
2025-01-16
|
4
|
51
|
-47
|
110.50
|
|
2025-01-15
|
0
|
97
|
-97
|
109.50
|
|
2025-01-09
|
0
|
43
|
-43
|
110.50
|
|
2024-12-26
|
200
|
1
|
199
|
112.50
|
|
2024-12-19
|
20
|
1
|
19
|
105.00
|
|
2024-12-12
|
200
|
0
|
200
|
107.00
|
|
2024-12-03
|
41
|
0
|
41
|
110.00
|
|
2024-11-28
|
77
|
2
|
75
|
108.00
|
|
2024-11-27
|
50
|
8
|
42
|
110.50
|
|
2024-11-20
|
106
|
9
|
97
|
114.50
|
|
2024-11-18
|
118
|
1
|
117
|
113.50
|
|
2024-11-13
|
3
|
88
|
-85
|
109.00
|
|
2024-11-08
|
1
|
17
|
-16
|
114.50
|
|
2024-11-07
|
244
|
4
|
240
|
117.00
|
|
2024-11-06
|
135
|
4
|
131
|
112.00
|
|
2024-10-29
|
554
|
33
|
521
|
109.50
|
|
2024-10-28
|
53
|
67
|
-14
|
112.50
|
|
2024-10-25
|
146
|
1
|
145
|
113.50
|
|
2024-10-24
|
60
|
2
|
58
|
112.00
|
|
2024-10-23
|
213
|
1
|
212
|
115.50
|
|
2024-10-22
|
41
|
2
|
39
|
115.00
|
|
2024-10-21
|
40
|
2
|
38
|
114.00
|
|
2024-10-18
|
101
|
1
|
100
|
112.50
|
|
2024-10-16
|
36
|
8
|
28
|
112.00
|
|
2024-10-14
|
75
|
6
|
69
|
113.50
|
|
2024-10-09
|
2
|
86
|
-84
|
106.00
|
|
2024-10-08
|
193
|
32
|
161
|
107.00
|
|
2024-10-01
|
0
|
12
|
-12
|
105.50
|
|
2024-09-30
|
145
|
1
|
144
|
105.50
|
|
2024-09-27
|
64
|
1
|
63
|
107.50
|
|
2024-09-23
|
7
|
500
|
-493
|
105.50
|
|
2024-09-20
|
307
|
8
|
299
|
105.50
|
|
2024-09-18
|
308
|
32
|
276
|
106.00
|
|
2024-09-06
|
10
|
1
|
9
|
105.50
|
|
2024-09-04
|
13
|
202
|
-189
|
109.50
|
|
2024-09-03
|
107
|
0
|
107
|
115.00
|
|
2024-08-26
|
431
|
5
|
426
|
117.00
|
|
2024-08-23
|
81
|
7
|
74
|
110.00
|
|
2024-08-22
|
213
|
0
|
213
|
109.50
|
|
2024-08-19
|
2
|
111
|
-109
|
108.00
|
|
2024-08-14
|
4
|
45
|
-41
|
109.50
|
|
2024-08-12
|
111
|
5
|
106
|
106.50
|
|
2024-08-09
|
98
|
8
|
90
|
103.50
|
|
2024-08-08
|
123
|
2
|
121
|
102.00
|
|
2024-08-07
|
13
|
226
|
-213
|
99.00
|
|
2024-07-31
|
6
|
123
|
-117
|
104.00
|
|
2024-07-30
|
2
|
271
|
-269
|
104.00
|
|
2024-07-29
|
4
|
239
|
-235
|
104.00
|
|
2024-07-26
|
0
|
129
|
-129
|
107.50
|
|
2024-07-23
|
0
|
123
|
-123
|
114.50
|
|
2024-07-08
|
0
|
76
|
-76
|
119.00
|
|
2024-07-05
|
307
|
52
|
255
|
119.50
|
|
2024-07-04
|
502
|
0
|
502
|
120.00
|
|
2024-07-03
|
292
|
0
|
292
|
|
|
2024-07-02
|
70
|
3
|
67
|
122.50
|
|
2024-07-01
|
430
|
4
|
426
|
123.50
|
|
2024-06-28
|
136
|
1
|
135
|
124.00
|
|
2024-06-26
|
413
|
21
|
392
|
125.00
|
|
2024-06-25
|
827
|
4
|
823
|
122.00
|
|
2024-06-19
|
1
|
133
|
-132
|
115.00
|
|
2024-06-18
|
4
|
42
|
-38
|
115.00
|
|
2024-06-14
|
2
|
115
|
-113
|
114.50
|
|
2024-06-12
|
0
|
200
|
-200
|
114.50
|
|
2024-06-11
|
0
|
62
|
-62
|
114.50
|
| 合計 | 48134 | 24875 | 23259 | |
