| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
643
|
-546
|
933.00
|
|
2026-06-04
|
54
|
295
|
-241
|
971.00
|
|
2026-06-02
|
16
|
533
|
-517
|
975.00
|
|
2026-06-01
|
8
|
181
|
-173
|
1050.00
|
|
2026-05-29
|
7
|
82
|
-75
|
1055.00
|
|
2026-05-28
|
14
|
98
|
-84
|
1025.00
|
|
2026-05-27
|
217
|
154
|
63
|
1080.00
|
|
2026-05-25
|
116
|
80
|
36
|
990.00
|
|
2026-05-21
|
253
|
13
|
240
|
905.00
|
|
2026-05-20
|
115
|
207
|
-92
|
823.00
|
|
2026-05-19
|
314
|
65
|
249
|
818.00
|
|
2026-05-18
|
20
|
221
|
-201
|
816.00
|
|
2026-05-15
|
342
|
643
|
-301
|
821.00
|
|
2026-05-13
|
209
|
53
|
156
|
892.00
|
|
2026-05-11
|
144
|
19
|
125
|
861.00
|
|
2026-05-08
|
85
|
890
|
-805
|
818.00
|
|
2026-05-06
|
35
|
141
|
-106
|
858.00
|
|
2026-05-05
|
30
|
280
|
-250
|
903.00
|
|
2026-05-04
|
308
|
1090
|
-782
|
911.00
|
|
2026-04-29
|
138
|
1689
|
-1551
|
803.00
|
|
2026-04-28
|
370
|
218
|
152
|
825.00
|
|
2026-04-22
|
20
|
60
|
-40
|
716.00
|
|
2026-04-21
|
8
|
200
|
-192
|
710.00
|
|
2026-04-20
|
39
|
302
|
-263
|
678.00
|
|
2026-04-17
|
1
|
243
|
-242
|
643.00
|
|
2026-04-16
|
2
|
238
|
-236
|
645.00
|
|
2026-04-14
|
9
|
300
|
-291
|
597.00
|
|
2026-04-13
|
8434
|
54
|
8380
|
626.00
|
|
2026-04-10
|
351
|
74
|
277
|
638.00
|
|
2026-04-08
|
226
|
72
|
154
|
620.00
|
|
2026-04-07
|
331
|
31
|
300
|
564.00
|
|
2026-04-02
|
461
|
183
|
278
|
519.00
|
|
2026-04-01
|
14
|
301
|
-287
|
488.50
|
|
2026-03-31
|
5
|
66
|
-61
|
444.50
|
|
2026-03-26
|
17
|
411
|
-394
|
502.00
|
|
2026-03-25
|
10
|
302
|
-292
|
506.00
|
|
2026-03-24
|
7
|
250
|
-243
|
460.00
|
|
2026-03-19
|
1
|
112
|
-111
|
581.00
|
|
2026-03-18
|
377
|
83
|
294
|
580.00
|
|
2026-03-17
|
1742
|
599
|
1143
|
543.00
|
|
2026-03-16
|
122
|
186
|
-64
|
549.00
|
|
2026-03-13
|
440
|
37
|
403
|
508.00
|
|
2026-03-12
|
8
|
202
|
-194
|
480.00
|
|
2026-03-10
|
63
|
229
|
-166
|
424.00
|
|
2026-03-09
|
31
|
697
|
-666
|
389.00
|
|
2026-03-05
|
63
|
311
|
-248
|
450.00
|
|
2026-03-04
|
46
|
658
|
-612
|
417.00
|
|
2026-03-03
|
58
|
542
|
-484
|
463.00
|
|
2026-03-02
|
525
|
1233
|
-708
|
481.00
|
|
2026-02-26
|
522
|
645
|
-123
|
481.50
|
|
2026-02-24
|
1398
|
241
|
1157
|
446.00
|
|
2026-02-23
|
1123
|
516
|
607
|
405.50
|
|
2026-02-11
|
434
|
296
|
138
|
369.00
|
|
2026-02-09
|
1884
|
193
|
1691
|
347.50
|
|
2026-02-06
|
628
|
925
|
-297
|
340.00
|
|
2026-02-03
|
1357
|
888
|
469
|
385.00
|
|
2026-02-02
|
1073
|
614
|
459
|
365.00
|
|
2026-01-30
|
658
|
116
|
542
|
378.50
|
|
2026-01-28
|
916
|
83
|
833
|
367.50
|
|
2026-01-27
|
2430
|
86
|
2344
|
354.00
|
|
2026-01-26
|
1459
|
431
|
1028
|
333.00
|
|
2026-01-23
|
124
|
408
|
-284
|
339.00
|
|
2026-01-22
|
400
|
201
|
199
|
327.00
|
|
2026-01-21
|
522
|
2384
|
-1862
|
321.00
|
|
2026-01-20
|
1347
|
443
|
904
|
308.00
|
|
2026-01-19
|
1596
|
182
|
1414
|
301.00
|
|
2026-01-16
|
646
|
67
|
579
|
274.00
|
|
2026-01-15
|
151
|
11
|
140
|
249.50
|
|
2026-01-09
|
545
|
309
|
236
|
225.50
|
|
2026-01-05
|
336
|
88
|
248
|
230.00
|
|
2026-01-02
|
14
|
99
|
-85
|
219.00
|
|
2025-12-30
|
101
|
4
|
97
|
219.50
|
|
2025-12-29
|
13
|
369
|
-356
|
220.50
|
|
2025-12-26
|
241
|
54
|
187
|
220.50
|
|
2025-12-24
|
629
|
27
|
602
|
217.00
|
|
2025-12-23
|
5
|
230
|
-225
|
215.50
|
|
2025-12-22
|
387
|
536
|
-149
|
220.50
|
|
2025-12-19
|
781
|
71
|
710
|
215.00
|
|
2025-12-16
|
4
|
434
|
-430
|
214.00
|
|
2025-12-12
|
2
|
472
|
-470
|
225.00
|
|
2025-12-09
|
1096
|
1276
|
-180
|
226.00
|
|
2025-12-08
|
2141
|
199
|
1942
|
220.50
|
|
2025-12-05
|
786
|
228
|
558
|
215.00
|
|
2025-12-03
|
368
|
88
|
280
|
196.50
|
|
2025-12-02
|
50
|
275
|
-225
|
196.00
|
|
2025-12-01
|
652
|
2512
|
-1860
|
197.00
|
|
2025-11-28
|
326
|
170
|
156
|
186.50
|
|
2025-11-27
|
680
|
65
|
615
|
187.00
|
|
2025-11-26
|
157
|
28
|
129
|
178.50
|
|
2025-11-25
|
474
|
193
|
281
|
176.00
|
|
2025-11-24
|
78
|
699
|
-621
|
164.00
|
|
2025-11-21
|
565
|
275
|
290
|
160.00
|
|
2025-11-19
|
19
|
306
|
-287
|
160.50
|
|
2025-11-17
|
24
|
897
|
-873
|
167.50
|
|
2025-11-12
|
71
|
9
|
62
|
167.50
|
|
2025-11-10
|
207
|
7
|
200
|
164.50
|
|
2025-11-07
|
12
|
606
|
-594
|
161.50
|
|
2025-11-06
|
78
|
651
|
-573
|
165.50
|
|
2025-11-04
|
80
|
517
|
-437
|
168.50
|
|
2025-10-29
|
341
|
63
|
278
|
166.00
|
|
2025-10-22
|
78
|
5
|
73
|
159.00
|
|
2025-10-21
|
33
|
2506
|
-2473
|
160.00
|
|
2025-10-17
|
5
|
1096
|
-1091
|
160.50
|
|
2025-10-16
|
127
|
262
|
-135
|
165.50
|
|
2025-10-15
|
163
|
19
|
144
|
158.50
|
|
2025-10-14
|
540
|
30
|
510
|
146.00
|
|
2025-10-13
|
206
|
69
|
137
|
153.50
|
|
2025-10-07
|
229
|
603
|
-374
|
158.00
|
|
2025-10-03
|
25
|
153
|
-128
|
156.00
|
|
2025-10-02
|
370
|
26
|
344
|
153.00
|
|
2025-10-01
|
461
|
12
|
449
|
155.00
|
|
2025-09-30
|
1004
|
15
|
989
|
151.50
|
|
2025-09-26
|
1009
|
18
|
991
|
149.00
|
|
2025-09-25
|
1515
|
15
|
1500
|
157.00
|
|
2025-09-24
|
114
|
14
|
100
|
157.00
|
|
2025-09-23
|
236
|
27
|
209
|
159.00
|
|
2025-09-22
|
75
|
353
|
-278
|
158.50
|
|
2025-09-18
|
206
|
385
|
-179
|
148.50
|
|
2025-09-17
|
128
|
16
|
112
|
147.50
|
|
2025-09-15
|
283
|
0
|
283
|
142.00
|
|
2025-09-11
|
2169
|
962
|
1207
|
142.50
|
|
2025-09-02
|
271
|
1351
|
-1080
|
131.00
|
|
2025-08-27
|
631
|
99
|
532
|
152.00
|
|
2025-08-26
|
1196
|
55
|
1141
|
142.00
|
|
2025-08-25
|
888
|
24
|
864
|
140.00
|
|
2025-08-22
|
1
|
152
|
-151
|
135.00
|
|
2025-08-20
|
976
|
292
|
684
|
133.50
|
|
2025-08-19
|
20
|
487
|
-467
|
139.00
|
|
2025-08-18
|
112
|
308
|
-196
|
142.00
|
|
2025-08-15
|
189
|
99
|
90
|
135.50
|
|
2025-08-14
|
662
|
92
|
570
|
138.00
|
|
2025-08-13
|
476
|
151
|
325
|
138.00
|
|
2025-08-12
|
16
|
149
|
-133
|
138.50
|
|
2025-08-08
|
107
|
36
|
71
|
137.00
|
|
2025-07-30
|
54
|
655
|
-601
|
142.00
|
|
2025-07-29
|
2424
|
401
|
2023
|
140.00
|
|
2025-07-24
|
106
|
322
|
-216
|
132.50
|
|
2025-07-23
|
725
|
441
|
284
|
131.50
|
|
2025-07-22
|
755
|
146
|
609
|
128.50
|
|
2025-07-17
|
769
|
1419
|
-650
|
133.50
|
|
2025-07-16
|
4751
|
1143
|
3608
|
135.50
|
|
2025-07-15
|
3019
|
981
|
2038
|
132.00
|
|
2025-07-14
|
68
|
226
|
-158
|
120.00
|
|
2025-07-11
|
228
|
1777
|
-1549
|
124.00
|
|
2025-07-10
|
1500
|
53
|
1447
|
125.50
|
|
2025-07-09
|
702
|
8
|
694
|
122.50
|
|
2025-07-03
|
309
|
100
|
209
|
117.00
|
|
2025-06-17
|
27
|
369
|
-342
|
101.50
|
|
2025-06-16
|
118
|
0
|
118
|
103.50
|
|
2025-06-04
|
6
|
764
|
-758
|
103.00
|
|
2025-06-03
|
1
|
153
|
-152
|
102.00
|
|
2025-05-28
|
2513
|
933
|
1580
|
109.50
|
|
2025-05-27
|
1952
|
121
|
1831
|
110.50
|
|
2025-05-26
|
6
|
23
|
-17
|
104.00
|
|
2025-05-23
|
1023
|
17
|
1006
|
106.00
|
|
2025-05-08
|
30
|
1
|
29
|
92.60
|
|
2025-04-22
|
8
|
120
|
-112
|
81.00
|
|
2025-04-18
|
3
|
31
|
-28
|
85.20
|
|
2025-04-17
|
84
|
9
|
75
|
84.70
|
|
2025-04-15
|
5
|
315
|
-310
|
88.80
|
|
2025-04-14
|
12
|
278
|
-266
|
84.70
|
|
2025-04-11
|
275
|
30
|
245
|
78.30
|
|
2025-04-07
|
16
|
0
|
16
|
86.80
|
|
2025-04-02
|
4
|
626
|
-622
|
96.40
|
|
2025-04-01
|
10
|
74
|
-64
|
95.40
|
|
2025-03-28
|
12
|
212
|
-200
|
99.00
|
|
2025-03-21
|
356
|
53
|
303
|
110.00
|
|
2025-03-20
|
5
|
361
|
-356
|
109.50
|
|
2025-03-17
|
236
|
36
|
200
|
107.50
|
|
2025-03-12
|
8
|
114
|
-106
|
112.00
|
|
2025-03-04
|
110
|
536
|
-426
|
113.50
|
|
2025-02-27
|
7
|
4906
|
-4899
|
118.00
|
|
2025-02-21
|
33
|
581
|
-548
|
131.50
|
|
2025-02-19
|
68
|
334
|
-266
|
130.00
|
|
2025-02-17
|
429
|
2064
|
-1635
|
125.00
|
|
2025-02-11
|
172
|
15
|
157
|
124.50
|
|
2025-02-05
|
10
|
55
|
-45
|
123.00
|
|
2025-02-04
|
62
|
735
|
-673
|
121.50
|
|
2025-01-22
|
825
|
405
|
420
|
139.00
|
|
2025-01-21
|
806
|
3
|
803
|
139.50
|
|
2025-01-16
|
114
|
6
|
108
|
142.00
|
|
2025-01-14
|
43
|
1
|
42
|
140.50
|
|
2025-01-13
|
478
|
19
|
459
|
140.00
|
|
2025-01-09
|
195
|
102
|
93
|
145.50
|
|
2025-01-08
|
151
|
49
|
102
|
153.00
|
|
2025-01-07
|
722
|
98
|
624
|
154.00
|
|
2025-01-03
|
556
|
39
|
517
|
149.50
|
|
2025-01-02
|
1812
|
10
|
1802
|
147.00
|
|
2024-12-31
|
217
|
3
|
214
|
141.00
|
|
2024-12-26
|
2
|
29
|
-27
|
145.50
|
|
2024-12-25
|
3
|
223
|
-220
|
145.00
|
|
2024-12-20
|
516
|
4
|
512
|
141.00
|
|
2024-12-19
|
201
|
3
|
198
|
141.50
|
|
2024-12-18
|
862
|
136
|
726
|
143.00
|
|
2024-12-17
|
753
|
2
|
751
|
141.50
|
|
2024-12-16
|
112
|
15
|
97
|
137.50
|
|
2024-12-11
|
3
|
30
|
-27
|
148.00
|
|
2024-12-09
|
302
|
74
|
228
|
148.50
|
|
2024-12-06
|
80
|
15
|
65
|
151.50
|
|
2024-12-04
|
6
|
40
|
-34
|
150.00
|
|
2024-12-03
|
36
|
111
|
-75
|
149.00
|
|
2024-12-02
|
109
|
9
|
100
|
148.50
|
|
2024-11-29
|
801
|
8
|
793
|
149.00
|
|
2024-11-26
|
16
|
145
|
-129
|
158.50
|
|
2024-11-22
|
0
|
43
|
-43
|
161.00
|
|
2024-11-21
|
270
|
1960
|
-1690
|
160.50
|
|
2024-11-19
|
3
|
275
|
-272
|
159.50
|
|
2024-11-18
|
111
|
259
|
-148
|
159.00
|
|
2024-11-15
|
60
|
17
|
43
|
163.50
|
|
2024-11-13
|
41
|
263
|
-222
|
169.50
|
|
2024-11-12
|
40
|
531
|
-491
|
167.50
|
|
2024-11-11
|
96
|
24
|
72
|
170.50
|
|
2024-11-05
|
328
|
75
|
253
|
165.00
|
|
2024-11-04
|
122
|
339
|
-217
|
163.50
|
|
2024-11-01
|
324
|
71
|
253
|
166.00
|
|
2024-10-28
|
5
|
147
|
-142
|
166.00
|
|
2024-10-25
|
149
|
10
|
139
|
166.00
|
|
2024-10-24
|
239
|
29
|
210
|
161.50
|
|
2024-10-23
|
558
|
96
|
462
|
167.50
|
|
2024-10-22
|
1036
|
228
|
808
|
163.50
|
|
2024-10-18
|
116
|
13
|
103
|
144.50
|
|
2024-10-07
|
8
|
827
|
-819
|
141.50
|
|
2024-09-26
|
15
|
485
|
-470
|
146.50
|
|
2024-09-23
|
254
|
60
|
194
|
149.50
|
|
2024-09-20
|
25
|
365
|
-340
|
147.00
|
|
2024-09-19
|
615
|
141
|
474
|
147.00
|
|
2024-09-18
|
2
|
46
|
-44
|
143.00
|
|
2024-09-12
|
467
|
89
|
378
|
146.00
|
|
2024-09-10
|
59
|
168
|
-109
|
139.50
|
|
2024-09-09
|
3
|
27
|
-24
|
142.00
|
|
2024-09-06
|
269
|
27
|
242
|
142.50
|
|
2024-09-03
|
75
|
648
|
-573
|
156.50
|
|
2024-08-30
|
458
|
11
|
447
|
163.50
|
|
2024-08-29
|
46
|
126
|
-80
|
164.50
|
|
2024-08-27
|
115
|
32
|
83
|
160.00
|
|
2024-08-21
|
417
|
18
|
399
|
153.00
|
|
2024-08-19
|
92
|
58
|
34
|
158.50
|
|
2024-08-15
|
13
|
69
|
-56
|
157.00
|
|
2024-08-12
|
357
|
58
|
299
|
158.00
|
|
2024-08-09
|
355
|
69
|
286
|
148.00
|
|
2024-08-08
|
355
|
27
|
328
|
144.00
|
|
2024-08-07
|
846
|
39
|
807
|
148.50
|
|
2024-08-06
|
138
|
414
|
-276
|
140.50
|
|
2024-08-05
|
36
|
535
|
-499
|
149.50
|
|
2024-08-01
|
335
|
66
|
269
|
183.00
|
|
2024-07-31
|
791
|
31
|
760
|
179.50
|
|
2024-07-30
|
212
|
17
|
195
|
183.50
|
|
2024-07-23
|
226
|
521
|
-295
|
194.50
|
|
2024-07-22
|
235
|
88
|
147
|
190.50
|
|
2024-07-17
|
1427
|
141
|
1286
|
215.50
|
|
2024-07-12
|
654
|
1105
|
-451
|
190.00
|
|
2024-07-11
|
138
|
3804
|
-3666
|
189.50
|
|
2024-07-10
|
14
|
852
|
-838
|
175.50
|
|
2024-07-09
|
41
|
344
|
-303
|
177.00
|
|
2024-07-08
|
53
|
221
|
-168
|
181.00
|
|
2024-07-05
|
35
|
849
|
-814
|
178.50
|
|
2024-07-04
|
2512
|
23
|
2489
|
181.50
|
|
2024-07-03
|
65
|
3
|
62
|
|
|
2024-07-01
|
366
|
8
|
358
|
179.50
|
|
2024-06-28
|
4
|
167
|
-163
|
180.00
|
|
2024-06-27
|
17
|
2961
|
-2944
|
178.50
|
|
2024-06-26
|
111
|
2380
|
-2269
|
180.00
|
|
2024-06-24
|
220
|
80
|
140
|
186.00
|
|
2024-06-21
|
124
|
10
|
114
|
187.00
|
|
2024-06-20
|
47
|
5
|
42
|
190.50
|
|
2024-06-19
|
46
|
111
|
-65
|
189.00
|
|
2024-06-18
|
1451
|
6
|
1445
|
190.00
|
|
2024-06-14
|
128
|
51
|
77
|
182.50
|
|
2024-06-13
|
9
|
228
|
-219
|
184.00
|
|
2024-06-06
|
267
|
2
|
265
|
187.50
|
| 合計 | 111533 | 91849 | 19684 | |
